We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 7.31707317073 | 10.25 | 11 | 8.5 | 106653 | 9.10329742 | DE |
| 4 | 0.25 | 2.32558139535 | 10.75 | 11.25 | 8.5 | 165213 | 9.95376691 | DE |
| 12 | 0.25 | 2.32558139535 | 10.75 | 11.25 | 8.5 | 165213 | 9.95376691 | DE |
| 26 | 0.25 | 2.32558139535 | 10.75 | 11.25 | 8.5 | 165213 | 9.95376691 | DE |
| 52 | 0.25 | 2.32558139535 | 10.75 | 11.25 | 8.5 | 165213 | 9.95376691 | DE |
| 156 | 0.25 | 2.32558139535 | 10.75 | 11.25 | 8.5 | 165213 | 9.95376691 | DE |
| 260 | 0.25 | 2.32558139535 | 10.75 | 11.25 | 8.5 | 165213 | 9.95376691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14445 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6011 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 62172 |
| 1736184600 | 9 | -1.25 | -12.20 | 10.25 | 10.25 | 8.5 | 406570 |
| 1735925400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 44068 |
| 1735839000 | 10.25 | -1 | -8.89 | 11.25 | 11.25 | 10.25 | 354321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
