We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.7619047619 | 5.25 | 5.5 | 5 | 106863 | 5.4836146 | DE |
| 4 | -2 | -26.6666666667 | 7.5 | 8 | 5 | 120387 | 6.03344291 | DE |
| 12 | -5.25 | -48.8372093023 | 10.75 | 11.25 | 5 | 233836 | 8.31668949 | DE |
| 26 | -5.25 | -48.8372093023 | 10.75 | 11.25 | 5 | 233836 | 8.31668949 | DE |
| 52 | -5.25 | -48.8372093023 | 10.75 | 11.25 | 5 | 233836 | 8.31668949 | DE |
| 156 | -5.25 | -48.8372093023 | 10.75 | 11.25 | 5 | 233836 | 8.31668949 | DE |
| 260 | -5.25 | -48.8372093023 | 10.75 | 11.25 | 5 | 233836 | 8.31668949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739813400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 51983 |
| 1739554200 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 460949 |
| 1739467800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 13635 |
| 1739381400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7750 |
| 1739295000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739208600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1632 |
| 1738949400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 30000 |
| 1738863000 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 206197 |
| 1738776600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 5986 |
| 1738690200 | 5.75 | -0.75 | -11.54 | 6.5 | 6.5 | 5.75 | 133000 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2500 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 620984 |
| 1738258200 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 0 |
| 1738171800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 6000 |
| 1738085400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 21138 |
| 1737999000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737739800 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 53575 |
| 1737653400 | 6.25 | -0.75 | -10.71 | 7.25 | 8 | 5.75 | 781538 |
| 1737567000 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 10878 |
| 1737480600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 53562 |
| 1737394200 | 7.5 | -0.5 | -6.25 | 8.25 | 8.25 | 7.5 | 189355 |
| 1737135000 | 8 | 0.5 | 6.67 | 7.75 | 8.5 | 7.75 | 393161 |
| 1737048600 | 7.5 | -1.75 | -18.92 | 9.25 | 9.5 | 7.5 | 1188042 |
| 1736962200 | 9.25 | -0.75 | -7.50 | 10 | 10 | 8.75 | 1144143 |
| 1736875800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 140095 |
| 1736789400 | 10 | -1 | -9.09 | 11 | 11 | 9.75 | 462527 |
| 1736530200 | 11 | 2 | 22.22 | 9 | 11 | 9 | 1049124 |
| 1736443800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14445 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6011 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 62172 |
| 1736184600 | 9 | -1.25 | -12.20 | 10.25 | 10.25 | 8.5 | 406570 |
| 1735925400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 44068 |
| 1735839000 | 10.25 | -1 | -8.89 | 11.25 | 11.25 | 10.25 | 354321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
