We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.305 | -0.07 | -0.28 | 23.305 | 23.305 | 23.305 | 0 |
| 1739467800 | 23.37 | 0.26 | 1.11 | 23.22 | 23.37 | 23.22 | 392 |
| 1739381400 | 23.1125 | -0.41 | -1.75 | 23.245 | 23.245 | 23.1125 | 37 |
| 1739295000 | 23.525 | -0.06 | -0.23 | 23.525 | 23.525 | 23.525 | 0 |
| 1739208600 | 23.58 | 0.08 | 0.36 | 23.58 | 23.58 | 23.58 | 0 |
| 1738949400 | 23.495 | -0.23 | -0.96 | 23.495 | 23.495 | 23.495 | 0 |
| 1738863000 | 23.7225 | 0.38 | 1.64 | 23.7225 | 23.7225 | 23.7225 | 0 |
| 1738776600 | 23.34 | 0.11 | 0.46 | 23.34 | 23.34 | 23.34 | 0 |
| 1738690200 | 23.2325 | -0.04 | -0.16 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1738603800 | 23.27 | -0.28 | -1.20 | 23.27 | 23.27 | 23.27 | 0 |
| 1738344600 | 23.5525 | 0.01 | 0.04 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1738258200 | 23.5425 | 0.22 | 0.93 | 23.5425 | 23.5425 | 23.5425 | 0 |
| 1738171800 | 23.325 | 0.09 | 0.37 | 23.325 | 23.325 | 23.325 | 0 |
| 1738085400 | 23.24 | 0.19 | 0.81 | 23.24 | 23.24 | 23.24 | 0 |
| 1737999000 | 23.0525 | -0.24 | -1.03 | 23.045 | 23.095 | 23.045 | 2613 |
| 1737739800 | 23.2925 | 0.04 | 0.16 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1737653400 | 23.255 | 0.04 | 0.15 | 23.255 | 23.255 | 23.255 | 0 |
| 1737567000 | 23.22 | 0.05 | 0.20 | 23.22 | 23.22 | 23.22 | 0 |
| 1737480600 | 23.1725 | 0.09 | 0.40 | 23.1725 | 23.1725 | 23.1725 | 0 |
| 1737394200 | 23.08 | -0.02 | -0.09 | 23.08 | 23.08 | 23.08 | 0 |
| 1737135000 | 23.1 | 0.18 | 0.79 | 23.1 | 23.1 | 23.1 | 0 |
| 1737048600 | 22.92 | 0.01 | 0.02 | 22.92 | 22.92 | 22.92 | 0 |
| 1736962200 | 22.915 | 0.21 | 0.94 | 22.74 | 22.915 | 22.74 | 15 |
| 1736875800 | 22.7025 | -0.02 | -0.07 | 22.74 | 22.74 | 22.7025 | 205 |
| 1736789400 | 22.7175 | -0.01 | -0.04 | 22.7175 | 22.7175 | 22.7175 | 0 |
| 1736530200 | 22.7275 | -0.19 | -0.82 | 22.74 | 22.79 | 22.64 | 2010 |
| 1736443800 | 22.915 | -0.1 | -0.43 | 22.915 | 22.915 | 22.915 | 0 |
| 1736357400 | 23.015 | 0.04 | 0.15 | 22.855 | 23.015 | 22.855 | 4573 |
| 1736271000 | 22.98 | -0.02 | -0.09 | 22.98 | 22.98 | 22.98 | 0 |
| 1736184600 | 23 | 0.04 | 0.19 | 22.955 | 23 | 22.955 | 406 |
| 1735925400 | 22.9575 | -0.16 | -0.68 | 22.89 | 22.9575 | 22.89 | 796 |
| 1735839000 | 23.115 | 0.34 | 1.52 | 22.9 | 23.115 | 22.865 | 3819 |
| 1735666200 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1735579800 | 22.77 | -0.13 | -0.57 | 22.7 | 22.77 | 22.7 | 2002 |
| 1735320600 | 22.9 | 0.48 | 2.16 | 22.665 | 22.935 | 22.665 | 606 |
| 1735061400 | 22.415 | 0 | 0.00 | 22.415 | 22.415 | 22.415 | 0 |
| 1734975000 | 22.415 | -0.04 | -0.19 | 22.415 | 22.415 | 22.415 | 0 |
| 1734715800 | 22.4575 | 0.01 | 0.04 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 1734629400 | 22.4475 | -0.24 | -1.04 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1734543000 | 22.6825 | 0.01 | 0.06 | 22.6825 | 22.6825 | 22.6825 | 0 |
| 1734456600 | 22.67 | -0.09 | -0.38 | 22.67 | 22.67 | 22.67 | 0 |
| 1734370200 | 22.7575 | -0.23 | -1.00 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1734111000 | 22.9875 | -0.23 | -0.98 | 22.9875 | 22.9875 | 22.9875 | 0 |
| 1734024600 | 23.215 | -0.05 | -0.19 | 23.085 | 23.215 | 23.085 | 196 |
| 1733938200 | 23.26 | 0.28 | 1.20 | 23.08 | 23.26 | 23.08 | 196 |
| 1733851800 | 22.985 | -0.11 | -0.48 | 22.985 | 22.985 | 22.985 | 0 |
| 1733765400 | 23.095 | -0.18 | -0.77 | 23.095 | 23.095 | 23.095 | 0 |
| 1733506200 | 23.275 | -0.05 | -0.21 | 23.275 | 23.275 | 23.275 | 0 |
| 1733419800 | 23.325 | -0.08 | -0.35 | 23.325 | 23.325 | 23.325 | 0 |
| 1733333400 | 23.4075 | -0.14 | -0.59 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1733247000 | 23.5475 | 0.24 | 1.04 | 23.5475 | 23.5475 | 23.5475 | 0 |
| 1733160600 | 23.305 | 0.47 | 2.06 | 23.23 | 23.305 | 23.23 | 600 |
| 1732901400 | 22.835 | 0.16 | 0.72 | 22.835 | 22.835 | 22.835 | 0 |
| 1732815000 | 22.6725 | 0.23 | 1.02 | 22.6725 | 22.6725 | 22.6725 | 0 |
| 1732728600 | 22.4425 | -0.16 | -0.71 | 22.545 | 22.56 | 22.4425 | 1525 |
| 1732642200 | 22.6025 | -0.14 | -0.59 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1732555800 | 22.7375 | 0.07 | 0.33 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 1732296600 | 22.6625 | 0.23 | 1.03 | 22.6625 | 22.6625 | 22.6625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
