ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.60
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36942
0.02%
Bitcoin
69,422.80
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Am Prim Usa (PRAU)

  7. Am Prim Usa (PRAU) Historical

PRAU Am Prim Usa

32.2175
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

PRAU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 21 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 20 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 17 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 16 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 15 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 14 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 13 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 10 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 09 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 08 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 07 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 03 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 02 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
May 01 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 30 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 29 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 26 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 25 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 24 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 23 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 22 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 19 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 18 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 17 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 16 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 15 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 12 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 11 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 10 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 09 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 08 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 05 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 04 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 03 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Apr 02 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 28 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 27 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 26 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 25 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 22 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 21 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 20 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 19 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 18 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 15 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 14 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 13 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 12 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 11 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 08 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 07 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 06 2024 32.2175 0.00 0.00% 32.2175 32.2175 32.2175 0
Mar 05 2024 32.2175 -0.29 -0.90% 32.365 32.365 32.2175 162
Mar 04 2024 32.51 0.09 0.29% 32.51 32.51 32.51 0
Mar 01 2024 32.415 0.24 0.74% 32.415 32.415 32.415 0
Feb 29 2024 32.1763 0.04 0.12% 32.2425 32.2425 32.1675 2,098
Feb 28 2024 32.1388 0.05 0.14% 32.1388 32.1388 32.1388 0
Feb 27 2024 32.0925 -0.10 -0.31% 32.0925 32.0925 32.0925 0
Feb 26 2024 32.1938 -0.03 -0.10% 32.1938 32.1938 32.1938 0
Feb 23 2024 32.2275 0.16 0.51% 32.30 32.305 32.2275 652

Your Recent History

LSE
PRAU
Am Prim Usa
BIT
I09010
Intesa Sanpaolo
EU
DNAP
Euronext Developed North...
ASX
CAR
Car
LSE
0OFK
Technologies And Innovat...
LSE
BS65
Stand.chart. R
NASDAQ
FTHDX
Fidelity Advisor Sustain...
LBNK
TUSDUSDT
TrueUSD
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved