Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pressure Technologies Plc | PRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 02:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.00 | 37.50 | 37.50 | 37.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
PRES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.00 | 36.00 | 37.50 | 47,442 | 1.50 | 4.17% |
| 1 Month | 40.50 | 42.00 | 33.50 | 37.61 | 69,845 | -3.00 | -7.41% |
| 3 Months | 31.50 | 42.00 | 30.50 | 36.11 | 50,822 | 6.00 | 19.05% |
| 6 Months | 26.50 | 42.00 | 24.00 | 33.56 | 40,509 | 11.00 | 41.51% |
| 1 Year | 38.50 | 44.50 | 24.00 | 32.79 | 55,660 | -1.00 | -2.60% |
| 3 Years | 89.00 | 102.00 | 23.00 | 48.60 | 56,479 | -51.50 | -57.87% |
| 5 Years | 84.00 | 145.00 | 23.00 | 67.35 | 58,795 | -46.50 | -55.36% |
PRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.00 | 10,250 |
| Apr 18 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 10,034 |
| Apr 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 7,379 |
| Apr 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.50 | 0.00 |
| Apr 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 38.00 | 37.00 | 94,279 |
| Apr 12 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 78,074 |
| Apr 11 2024 | 36.00 | 2.50 | 7.46% | 33.50 | 36.00 | 33.50 | 65,042 |
| Apr 10 2024 | 33.50 | -1.00 | -2.90% | 35.50 | 36.00 | 33.50 | 93,402 |
| Apr 09 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.50 | 34.50 | 180,741 |
| Apr 08 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 34.50 | 27,403 |
| Apr 05 2024 | 36.00 | -1.20 | -3.23% | 36.00 | 36.00 | 35.50 | 73,000 |
| Apr 04 2024 | 37.20 | -1.80 | -4.62% | 39.00 | 39.00 | 36.00 | 154,013 |
| Apr 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 33,500 |
| Apr 02 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 39.00 | 98,379 |
| Mar 28 2024 | 40.50 | -1.50 | -3.57% | 42.00 | 42.00 | 40.50 | 36,093 |
| Mar 27 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 40,531 |
| Mar 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 64,536 |
| Mar 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 31,421 |
| Mar 22 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.00 | 40.50 | 99,533 |
| Mar 21 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 42,835 |
| Mar 20 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 29,769 |
