PLUS1
91.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pressure Technologies Plc | PRES | London | Ordinary Share | GB00B1XFKR57 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 91.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 91.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 90.00 | 93.00 | 3.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 91.50p | GBX |
Pressure Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pressure Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 14:33 | Alliance News |  TRADING UPDATES: Numis expects interim revenue rise; Dods.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Pressure Technologies PLC Trading Update and Notice of.. |
| 3/03/2021 | 01:00 | UK Regulatory (RNS & others) | Pressure Technologies PLC Publication of Annual Report and.. |
| 2/17/2021 | 08:36 | Alliance News | IN BRIEF: Pressure Technologies Receives Outstanding.. |
| 2/17/2021 | 01:00 | UK Regulatory (RNS & others) | Pressure Technologies PLC Receipt of Promissory Note |
| 2/09/2021 | 05:05 | UK Regulatory (RNS & others) | Pressure Technologies PLC Second Price Monitoring Extn |
| 2/09/2021 | 05:00 | UK Regulatory (RNS & others) | Pressure Technologies PLC Price Monitoring Extension |
Pressure Technologies Discussion Forums - PRES
No Forum Threads FoundAdd a New Thread
Historical PRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 92.50 | 89.00 | 90.64 | 51,789 | 2.50 | 2.81% |
| 1 Month | 92.50 | 95.50 | 89.00 | 91.71 | 36,553 | -1.00 | -1.08% |
| 3 Months | 100.50 | 113.50 | 87.50 | 95.30 | 94,422 | -9.00 | -8.96% |
| 6 Months | 60.50 | 115.00 | 52.50 | 87.95 | 128,491 | 31.00 | 51.24% |
| 1 Year | 87.50 | 115.00 | 52.50 | 87.77 | 79,478 | 4.00 | 4.57% |
| 3 Years | 145.50 | 205.00 | 52.50 | 93.63 | 50,991 | -54.00 | -37.11% |
| 5 Years | 157.50 | 242.50 | 52.50 | 105.14 | 38,338 | -66.00 | -41.9% |
