Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,034 |
|
|||||
| News | - | ||||||
| Day High | 37.50 | Low High |
|||||
| Day Low | 37.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pressure Technologies Plc | PRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 02:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 37.50 | 37.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,034 | - | 24.00 - 44.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:29:25 | O | 34 | 38.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Pressure Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.65M | 31.07M | - | 31.94M | -679k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pressure Technologies News
Pressure Technologies positive as subsidiary secures "major"..Pressure Technologies Discussion Forums - PRES
No Forum Threads FoundAdd a New Thread
Historical PRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 38.00 | 33.50 | 37.10 | 61,194 | 4.00 | 11.94% |
| 1 Month | 40.50 | 42.00 | 33.50 | 37.71 | 71,774 | -3.00 | -7.41% |
| 3 Months | 31.50 | 42.00 | 30.50 | 36.11 | 51,578 | 6.00 | 19.05% |
| 6 Months | 26.50 | 42.00 | 24.00 | 33.54 | 40,757 | 11.00 | 41.51% |
| 1 Year | 38.50 | 44.50 | 24.00 | 32.79 | 56,053 | -1.00 | -2.60% |
| 3 Years | 89.00 | 102.00 | 23.00 | 48.58 | 56,360 | -51.50 | -57.87% |
| 5 Years | 84.00 | 145.00 | 23.00 | 67.29 | 58,714 | -46.50 | -55.36% |
