ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,626.49
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pressure Technologies Plc (PRES) Share Price

Pressure Technologies Plc

Pressure Technologies Plc (PRES)

LSE
35.50
0.00
(0.00%)
Closed November 23 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
35.50
Bid
34.00
Ask
37.00
Volume
800
35.50 Day's Range 35.50
24.00 52 Week Range 43.00
Market Cap
13.727M
Previous Close
35.50
Open
35.50
Last Trade
800
@
36.65
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,621
Shares Outstanding
38,667,163
Dividend Yield
-
PE Ratio
-20.17
Earnings Per Share (EPS)
-0.02
Revenue
31.94M
Net Profit
-679k

About Pressure Technologies Plc

Sector
Fluid Powr Cylindrs,actuatrs
Industry
Fluid Powr Cylindrs,actuatrs
Website
www.pressuretechnologies.com
Headquarters
South Yorkshire, Gbr
Founded
-
Pressure Technologies Plc is listed in the Fluid Powr Cylindrs,actuatrs sector of the London Stock Exchange with ticker PRES. The last closing price for Pressure Technologies was 35.50p. Over the last year, Pressure Technologies shares have traded in a share price range of 24.00p to 43.00p.

Pressure Technologies currently has 38,667,163 shares outstanding. The market capitalization of Pressure Technologies is £13.73 million. Pressure Technologies has a price to earnings ratio (PE ratio) of -20.17.

Ask ADVFN Intelligence (AI)

PRES Latest News

More News

IN BRIEF: Pressure Technologies names Sally Millen director of finance

gies PLC - Sheffield, England-based engineering firm - Appoints Sally Millen to director of finance, effective on Frid ...

November 01 2024
Alliance News

Pressure Technologies PLC Board Change

Pressure Technologies PLC 01 November 2024   1 November 2024   Pressure Technologies plc ("Pressure Technologies" or "the Group") Board Change Pressure Technologies plc (AIM: PRES), the...

November 01 2024
RNS Regulatory News

Pressure Technologies PLC PDMR / PCA Shareholding

Pressure Technologies PLC 01 November 2024   1 November 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   PDMR / PCA Dealing   Pressure Technologies...

November 01 2024
RNS Regulatory News

Pressure Technologies PLC Major Contract Placement

Pressure Technologies PLC 24 October 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the...

October 24 2024
RNS Regulatory News

Pressure Technologies PLC PDMR/PCA Shareholding

Pressure Technologies PLC 18 October 2024   18 October 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   PDMR / PCA Shareholding   Pressure...

October 18 2024
RNS Regulatory News

IN BRIEF: Pressure Technologies firms division sale for GBP6.2 million

gies PLC - Sheffield, England-based engineering firm - Completes the sale of its precision machined components divisio ...

October 09 2024
Alliance News

Pressure Technologies PLC Completion of Sale of PMC Division

Pressure Technologies PLC 09 October 2024     9 October 2024   Pressure Technologies plc   Completion of Sale of Precision Machined Components Division   Pressure Technologies plc (AIM:...

October 09 2024
RNS Regulatory News

EXECUTIVE CHANGES: Bank of Ireland promotes ex-Barclays exec to chair

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

September 30 2024
Alliance News

Pressure Technologies PLC Sale of PMC and Board Changes

Pressure Technologies PLC 27 September 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of...

September 27 2024
RNS Regulatory News

IN BRIEF: Pressure Technologies cuts outlook; advances division sale

gies PLC - Sheffield, England-based engineering firm - Announces that process with preferred buyer identified in June ...

September 20 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035.535.535.5525435.5DE
41.54.411764705883436333210734.60330535DE
123.510.93753236243162132.21546734DE
26-2-5.3333333333337.543243353735.62226101DE
527.526.78571428572843243431735.44628333DE
156-41-53.594771241876.5101.5234884340.50764288DE
260-58-62.032085561593.5145235139261.61519494DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
SupernovaComet76 SupernovaComet76 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
mascale mascale 6 minutes ago
The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i
HIRU
KnightCorsair821 KnightCorsair821 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
spartex spartex 7 minutes ago
PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

I believe small and midcaps have more room to run into January before things get possibly more
SPY
MysticalDwarf46 MysticalDwarf46 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
Wingsjr Wingsjr 9 minutes ago
I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑
FNMA
MysticalDwarf46 MysticalDwarf46 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a
Rodney5 Rodney5 12 minutes ago
mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi
FNMA
MysticalDwarf46 MysticalDwarf46 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
jxyzobrien jxyzobrien 15 minutes ago
shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok
maq1214 maq1214 16 minutes ago
I'm surprised new 8k forms have been released
NWPN

Your Recent History

LSE
PRES
Pressure Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved