Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Pref Shrs | PRFP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,231.90 | 1,243.30 |
PRFP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,231.90 | -11.40 | -0.92% | 1,231.90 | 1,231.90 | 1,231.90 | 608 |
May 08 2024 | 1,243.30 | -4.90 | -0.39% | 1,243.30 | 1,243.30 | 1,243.30 | 2,019 |
May 07 2024 | 1,248.20 | 14.90 | 1.21% | 1,248.20 | 1,248.20 | 1,248.20 | 0 |
May 03 2024 | 1,233.30 | 5.50 | 0.45% | 1,225.00 | 1,264.90 | 1,222.40 | 1,806 |
May 02 2024 | 1,227.80 | 11.10 | 0.91% | 1,227.80 | 1,227.80 | 1,227.80 | 972 |
May 01 2024 | 1,216.70 | -3.30 | -0.27% | 1,216.70 | 1,216.70 | 1,216.70 | 329 |
Apr 30 2024 | 1,220.00 | -2.90 | -0.24% | 1,225.20 | 1,259.50 | 1,218.80 | 1,158 |
Apr 29 2024 | 1,222.90 | -7.90 | -0.64% | 1,222.90 | 1,222.90 | 1,222.90 | 814 |
Apr 26 2024 | 1,230.80 | 8.40 | 0.69% | 1,230.80 | 1,230.80 | 1,230.80 | 1,927 |
Apr 25 2024 | 1,222.40 | -15.60 | -1.26% | 1,219.80 | 1,259.70 | 1,219.80 | 501 |
Apr 24 2024 | 1,238.00 | 1.10 | 0.09% | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
Apr 23 2024 | 1,236.90 | 5.60 | 0.45% | 1,236.90 | 1,236.90 | 1,236.90 | 0 |
Apr 22 2024 | 1,231.30 | 9.30 | 0.76% | 1,231.30 | 1,231.30 | 1,231.30 | 484 |
Apr 19 2024 | 1,222.00 | 7.50 | 0.62% | 1,213.20 | 1,222.00 | 1,209.20 | 7,584 |
Apr 18 2024 | 1,214.50 | -1.60 | -0.13% | 1,210.60 | 1,218.30 | 1,207.70 | 500 |
Apr 17 2024 | 1,216.10 | 3.20 | 0.26% | 1,216.10 | 1,216.10 | 1,216.10 | 0 |
Apr 16 2024 | 1,212.90 | 0.80 | 0.07% | 1,205.20 | 1,213.60 | 1,204.20 | 3,752 |
Apr 15 2024 | 1,212.10 | -26.70 | -2.16% | 1,216.20 | 1,217.60 | 1,211.20 | 1,467 |
Apr 12 2024 | 1,238.80 | 8.70 | 0.71% | 1,237.20 | 1,266.90 | 1,232.50 | 1,895 |
Apr 11 2024 | 1,230.10 | -11.90 | -0.96% | 1,232.40 | 1,232.40 | 1,229.00 | 9,805 |
Apr 10 2024 | 1,242.00 | -3.30 | -0.26% | 1,246.40 | 1,268.30 | 1,235.70 | 2,681 |