We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1110.4 | -4.2 | -0.38 | 1110.4 | 1110.4 | 1110.4 | 3424 |
| 1745512200 | 1114.6 | 3.1 | 0.28 | 1114.6 | 1114.6 | 1114.6 | 161 |
| 1745425800 | 1111.5 | 17.1 | 1.56 | 1111.5 | 1111.5 | 1111.5 | 474 |
| 1745339400 | 1094.4 | -4.1 | -0.37 | 1080.8 | 1135.4 | 1071.4 | 1612 |
| 1744907400 | 1098.5 | 1 | 0.09 | 1098.5 | 1098.5 | 1098.5 | 607 |
| 1744821000 | 1097.5 | 0 | 0.00 | 1097.5 | 1097.5 | 1097.5 | 0 |
| 1744734600 | 1097.5 | -3.7 | -0.34 | 1100.8 | 1137.9 | 1088.7 | 194 |
| 1744648200 | 1101.2 | 6.3 | 0.58 | 1101.2 | 1101.2 | 1101.2 | 407 |
| 1744389000 | 1094.9 | -25.6 | -2.28 | 1094.9 | 1094.9 | 1094.9 | 300 |
| 1744302600 | 1120.5 | -11.9 | -1.05 | 1135.4 | 1152.6 | 1117.9 | 3949 |
| 1744216200 | 1132.4 | -17.4 | -1.51 | 1120.2 | 1153.4 | 1113.9 | 278 |
| 1744129800 | 1149.8 | 6.7 | 0.59 | 1157.4 | 1162.5 | 1134.2 | 401 |
| 1744043400 | 1143.1 | 17.6 | 1.56 | 1129.4 | 1170.6 | 1110.3 | 3028 |
| 1743784200 | 1125.5 | 0 | 0.00 | 1125.5 | 1125.5 | 1125.5 | 0 |
| 1743697800 | 1125.5 | -31 | -2.68 | 1125.5 | 1125.5 | 1125.5 | 3763 |
| 1743611400 | 1156.5 | -3.2 | -0.28 | 1156.5 | 1156.5 | 1156.5 | 365 |
| 1743525000 | 1159.7 | -2.6 | -0.22 | 1159.7 | 1159.7 | 1159.7 | 273 |
| 1743438600 | 1162.3 | -1.4 | -0.12 | 1162.3 | 1162.3 | 1162.3 | 273 |
| 1743183000 | 1163.7 | -4.4 | -0.38 | 1163.7 | 1163.7 | 1163.7 | 0 |
| 1743096600 | 1168.1 | -12.9 | -1.09 | 1168.1 | 1168.1 | 1168.1 | 0 |
| 1743010200 | 1181 | -5.6 | -0.47 | 1190 | 1219.8 | 1168.1 | 4162 |
| 1742923800 | 1186.6 | -5.1 | -0.43 | 1186.4 | 1186.6 | 1182.7 | 3819 |
| 1742837400 | 1191.7 | 2.9 | 0.24 | 1191.7 | 1191.7 | 1191.7 | 0 |
| 1742578200 | 1188.8 | 8.4 | 0.71 | 1188.8 | 1188.8 | 1188.8 | 168 |
| 1742491800 | 1180.4 | -2.3 | -0.19 | 1180.4 | 1180.4 | 1180.4 | 126 |
| 1742405400 | 1182.7 | 6 | 0.51 | 1182.7 | 1182.7 | 1182.7 | 0 |
| 1742319000 | 1176.7 | -4.8 | -0.41 | 1183.2 | 1229.2 | 1165.5 | 913 |
| 1742232600 | 1181.5 | -1.5 | -0.13 | 1181.5 | 1181.5 | 1181.5 | 965 |
| 1741973400 | 1183 | 13.7 | 1.17 | 1183 | 1183 | 1183 | 0 |
| 1741887000 | 1169.3 | -18.5 | -1.56 | 1169.3 | 1169.3 | 1169.3 | 6646 |
| 1741800600 | 1187.8 | 1 | 0.08 | 1187.8 | 1187.8 | 1187.8 | 578 |
| 1741714200 | 1186.8 | -6.6 | -0.55 | 1186.8 | 1186.8 | 1186.8 | 536 |
| 1741627800 | 1193.4 | -3.7 | -0.31 | 1193.8 | 1208.4 | 1178.9 | 1034 |
| 1741368600 | 1197.1 | -5.9 | -0.49 | 1197.1 | 1197.1 | 1197.1 | 5104 |
| 1741282200 | 1203 | -7.9 | -0.65 | 1203 | 1203 | 1203 | 414 |
| 1741195800 | 1210.9 | -10.4 | -0.85 | 1210.9 | 1210.9 | 1210.9 | 100 |
| 1741109400 | 1221.3 | -12.5 | -1.01 | 1221.3 | 1221.3 | 1221.3 | 0 |
| 1741023000 | 1233.8 | -13.4 | -1.07 | 1233.8 | 1233.8 | 1233.8 | 1592 |
| 1740763800 | 1247.2 | 3.6 | 0.29 | 1246.8 | 1258.8 | 1228.3 | 2313 |
| 1740677400 | 1243.6 | 7.5 | 0.61 | 1243.6 | 1243.6 | 1243.6 | 0 |
| 1740591000 | 1236.1 | 3.2 | 0.26 | 1237.2 | 1256.3 | 1234.6 | 7 |
| 1740504600 | 1232.9 | 0 | 0.00 | 1232.9 | 1232.9 | 1232.9 | 0 |
| 1740418200 | 1232.9 | 2.1 | 0.17 | 1234.4 | 1254.3 | 1214 | 67 |
| 1740159000 | 1230.8 | 4.3 | 0.35 | 1230.8 | 1230.8 | 1230.8 | 0 |
| 1740072600 | 1226.5 | -10.5 | -0.85 | 1232.4 | 1252.5 | 1207.8 | 247 |
| 1739986200 | 1237 | 0.2 | 0.02 | 1237 | 1237 | 1237 | 304 |
| 1739899800 | 1236.8 | -4.4 | -0.35 | 1236.8 | 1236.8 | 1236.8 | 2911 |
| 1739813400 | 1241.2 | 3.5 | 0.28 | 1241.2 | 1241.2 | 1241.2 | 0 |
| 1739554200 | 1237.7 | -0.4 | -0.03 | 1237.7 | 1237.7 | 1237.7 | 0 |
| 1739467800 | 1238.1 | -4.3 | -0.35 | 1238.1 | 1238.1 | 1238.1 | 0 |
| 1739381400 | 1242.4 | -8 | -0.64 | 1242.4 | 1242.4 | 1242.4 | 0 |
| 1739295000 | 1250.4 | -1.2 | -0.10 | 1250.8 | 1263.1 | 1232.8 | 3085 |
| 1739208600 | 1251.6 | 4.5 | 0.36 | 1251.6 | 1251.6 | 1251.6 | 0 |
| 1738949400 | 1247.1 | -3.7 | -0.30 | 1247.1 | 1247.1 | 1247.1 | 0 |
| 1738863000 | 1250.8 | 7.2 | 0.58 | 1251 | 1253.7 | 1250.2 | 316 |
| 1738776600 | 1243.6 | 7.4 | 0.60 | 1243.6 | 1243.6 | 1243.6 | 316 |
| 1738690200 | 1236.2 | -11.2 | -0.90 | 1237.8 | 1259.1 | 1220.8 | 2596 |
| 1738603800 | 1247.4 | -8.1 | -0.65 | 1248.4 | 1264.6 | 1240 | 525 |
| 1738344600 | 1255.5 | -0.8 | -0.06 | 1259.4 | 1270.3 | 1243.6 | 2288 |
| 1738258200 | 1256.3 | -2.6 | -0.21 | 1257 | 1266.6 | 1238.1 | 2850 |
| 1738171800 | 1258.9 | -4.9 | -0.39 | 1258.9 | 1258.9 | 1258.9 | 0 |
| 1738085400 | 1263.8 | 7.8 | 0.62 | 1263.8 | 1263.8 | 1263.8 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
