We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:49 | 1466.6 | 773 | AT | 1466.6 | 1470.0 | Sell | 4,790 | 14 | LSE | |
| 09:33:49 | 1467.8 | 300 | AT | 1467.8 | 1470.0 | Sell | 4,017 | 13 | LSE | |
| 09:21:50 | 1467.2 | 300 | AT | 1467.2 | 1469.4 | Sell | 3,717 | 12 | LSE | |
| 09:06:56 | 1469.8 | 2 | O | 1467.6 | 1469.8 | Buy | 3,417 | 11 | LSE | |
| 09:00:33 | 1469.45 | 272 | O | 1465.2 | 1470.6 | Buy | 3,415 | 10 | LSE | |
| 09:00:31 | 1465.254 | 609 | O | 1465.2 | 1470.6 | Sell | 3,143 | 9 | LSE | |
| 08:17:22 | 1466.0 | 618 | O | 1466.0 | 1468.4 | Sell | 2,534 | 8 | LSE | |
| 08:16:55 | 1466.0 | 45 | O | 1466.0 | 1468.4 | Sell | 1,916 | 7 | LSE | |
| 08:16:01 | 1467.176 | 443 | O | 1466.0 | 1468.4 | Sell | 1,871 | 6 | LSE | |
| 08:15:38 | 1466.0 | 65 | O | 1466.0 | 1468.4 | Sell | 1,428 | 5 | LSE | |
| 08:15:08 | 1466.878 | 963 | O | 1465.8 | 1468.0 | Sell | 1,363 | 4 | LSE | |
| 07:00:29 | 1465.2 | 85 | AT | 1464.8 | 1465.2 | Buy | 400 | 3 | LSE | |
| 07:00:27 | 1465.8 | 300 | AT | 1465.8 | 1468.0 | Sell | 315 | 2 | LSE | |
| 05:59:25 | 1465.74 | 15 | O | 1461.0 | 1466.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
