We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:11 | 1457.6 | 1 | O | 1452.0 | 1457.6 | Buy | 11,751 | 7 | LSE | |
| 08:28:12 | 1456.762 | 5742 | O | 1455.0 | 1457.4 | Buy | 11,750 | 6 | LSE | |
| 08:26:44 | 1456.863 | 747 | O | 1455.0 | 1457.4 | Buy | 6,008 | 5 | LSE | |
| 05:36:24 | 1457.081 | 313 | O | 1455.4 | 1457.8 | Buy | 5,261 | 4 | LSE | |
| 03:22:38 | 1453.824 | 1 | O | 1453.8 | 1456.2 | Sell | 4,948 | 3 | LSE | |
| 03:01:46 | 1454.247 | 18 | O | 1454.2 | 1456.4 | Sell | 4,947 | 2 | LSE | |
| 03:01:41 | 1455.837 | 4929 | O | 1454.2 | 1456.4 | Buy | 4,929 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
