ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRIO S.A

PRIO S.A (PRIO3M)

37.48
0.00
(0.00%)
Closed March 08 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.48
Bid
0.00
Ask
0.00
Volume
33,896,400
0.00 Day's Range 0.00
41.46 52 Week Range 41.46
Previous Close
37.48
Open
-
Last Trade
8474100
Last Trade Time
Average Volume (3m)
144,600
Financial Volume
-
VWAP
-

PRIO3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-3.98-9.5996140858741.4641.4641.4614460041.46CS
26-3.98-9.5996140858741.4641.4641.4614460041.46CS
52-3.98-9.5996140858741.4641.4641.4614460041.46CS
156-6.42-14.624145785943.943.9741.4660990043.39920315CS
260-6.42-14.624145785943.943.9741.4660990043.39920315CS

PRIO3M - Frequently Asked Questions (FAQ)

What is the current PETRORIO ON share price?
The current share price of PETRORIO ON is R$ 37.48
What is the 1 year trading range for PETRORIO ON share price?
PETRORIO ON has traded in the range of R$ 41.46 to R$ 41.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 5 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
firebag1 firebag1 5 minutes ago
from AI HMBL
AI Overview
Learn more
No, as of recent information, HMBL (Humbl Inc.) is not considered bankrupt; however, the company has undergone significant restructuring, selling most of its assets and pivoting towards a strategic holding company model focused on joint ventu
HMBL
OMOLIVES OMOLIVES 5 minutes ago
Look man...you can not explain athletics to individuals that do not understand athletics.

The most obvious and serious thought is understanding that sports minded females who alter themselves to men.... do not compete in men's sports. But sports minded men who alter themselves to
NYBob NYBob 6 minutes ago
STAR NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79
NYBob NYBob 7 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
peafunke peafunke 7 minutes ago
I don't see it just yet until they have a company to spin off... just my opinion.  

Anything can happen though. 
TPTW
firebag1 firebag1 7 minutes ago
oh lord its still trading and will hit sky high soon but thanks for the pointless rant
CGAC
janice shell janice shell 7 minutes ago
Zard always did say that, didn't he? And I think he should have the chance to go to Mars that he's always wanted.
Panzer Panzer 8 minutes ago

🤣
SIPC
Panzer Panzer 10 minutes ago
It's always great to have a RITE "board clown" 🤡 because when we're at multiple pennys the look back is very satisfying. 
RITE
DTGoody DTGoody 10 minutes ago
MTI has a really nice website that I was checking out tonight:

https://www.mingothings.com/about

I really hope this acquisition goes through!
AFFU
stoxjock stoxjock 10 minutes ago
Ron, You Said:
====================================================
"R= P+P*I*T
Factor out P ‘algebra’.
R= P*(1+I*T).

R= $298*(1+.0195*15.4166).
R= $387.58 Billion.

Now add back in valuation for WMB of $298 Billion

$685.
WMB
arizona1 arizona1 10 minutes ago
And you do not even live here.

Your bio says you live in St. Augustine, FL but you've admitted you live and vote in Georgia. You sound insane.
Dodger1 Dodger1 11 minutes ago
fartbo and buthule are trending...cause they like it...and want the whole world to forget the fundamentals of life, liberty, and happiness...lets go Oh yeah...that's what the world needs...some times I wonder where the intellect is...my opinion...not investment advise. You can always waive things g
AABB
PENNY PIRATE PENNY PIRATE 11 minutes ago
EVERYONE has to Admit, Like it or Not, that AABB is the Pioneer of Stable Crypto with GOLD & SILVER Backing - AABBG / AABBS = STABILITY! Trump is Pushing Bitcoin for the U.S. Strategic Reserve! Let's see how the Fort Knox Audit goes! Meanwhile, the AABB New Processing Facility is Testing Operations
AABB
Paulie Cashews Paulie Cashews 14 minutes ago
🚀 That Spacex rocket that blew up the other day was supposed to be the type of rocket they were going to use to return those stranded astronauts stuck in that space station all these months.

As Zarwid used to say, "The sword which they Knight you, is the sword they'll Good Nig
Genz2 Genz2 15 minutes ago
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
TSLA
DTGoody DTGoody 15 minutes ago
Same here my friend:

I hope the Mingothings Acquisition has been completed by AFFU
AFFU
Lime Time Lime Time 17 minutes ago
No dilution here. Sorry KISSY guy. I've been following this ticker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.
GVSI
Guzzi62 Guzzi62 17 minutes ago
Damned, my WGT theory just went out of the window.
AVXL
misterfishman misterfishman 18 minutes ago
The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.
IGPK
arizona1 arizona1 19 minutes ago
If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus
conix conix 20 minutes ago
Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4