We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2399 | 4 | 0.17 | 2391.75 | 2399.25 | 2390.5 | 20385 |
| 1737653400 | 2395 | 3.88 | 0.16 | 2392.5 | 2398.5 | 2387.75 | 39178 |
| 1737567000 | 2391.125 | -1.38 | -0.06 | 2382 | 2392 | 2382 | 26878 |
| 1737480600 | 2392.5 | 16 | 0.67 | 2382.25 | 2392.5 | 2381 | 407001 |
| 1737394200 | 2376.5 | -1.13 | -0.05 | 2384.5 | 2386.08 | 2372 | 575151 |
| 1737135000 | 2377.625 | 18.63 | 0.79 | 2364.25 | 2377.625 | 2364.25 | 9944 |
| 1737048600 | 2359 | -1 | -0.04 | 2364.75 | 2367.75 | 2358.25 | 14040 |
| 1736962200 | 2360 | 21.75 | 0.93 | 2343.25 | 2362.75 | 2340.55 | 39204 |
| 1736875800 | 2338.25 | -0.25 | -0.01 | 2344 | 2347.75 | 2338.25 | 36648 |
| 1736789400 | 2338.5 | -6 | -0.26 | 2347.5 | 2347.5 | 2333 | 29537 |
| 1736530200 | 2344.5 | -14.63 | -0.62 | 2334.5 | 2347.25 | 2332.25 | 11627 |
| 1736443800 | 2359.125 | -9.88 | -0.42 | 2366 | 2366.25 | 2356.25 | 11740 |
| 1736357400 | 2369 | 3.5 | 0.15 | 2352.75 | 2369 | 2352.75 | 31918 |
| 1736271000 | 2365.5 | -2.88 | -0.12 | 2360.75 | 2367.5 | 2360 | 24226 |
| 1736184600 | 2368.375 | 4.88 | 0.21 | 2350.75 | 2369 | 2348.5 | 25248 |
| 1735925400 | 2363.5 | -14 | -0.59 | 2349.5 | 2363.5 | 2345.25 | 49115 |
| 1735839000 | 2377.5 | 21 | 0.89 | 2356.5 | 2384.25 | 2351.75 | 23409 |
| 1735666200 | 2356.5 | 12.13 | 0.52 | 2313.25 | 2356.5 | 2313.25 | 2304 |
| 1735579800 | 2344.375 | -9.5 | -0.40 | 2345.75 | 2348 | 2336.25 | 10187 |
| 1735320600 | 2353.875 | 23.88 | 1.02 | 2374.25 | 2374.5 | 2353.875 | 13457 |
| 1735061400 | 2330 | 22.13 | 0.96 | 2315 | 2331 | 2315 | 5411 |
| 1734975000 | 2307.875 | -4.38 | -0.19 | 2310.75 | 2313.75 | 2301.27 | 16621 |
| 1734715800 | 2312.25 | -0.75 | -0.03 | 2301.5 | 2317.5 | 2281 | 21883 |
| 1734629400 | 2313 | -23.13 | -0.99 | 2316.25 | 2325.25 | 2300.25 | 26738 |
| 1734543000 | 2336.125 | 1.5 | 0.06 | 2329.25 | 2343 | 2329.25 | 15490 |
| 1734456600 | 2334.625 | -8.88 | -0.38 | 2328.5 | 2340.11 | 2328.5 | 54154 |
| 1734370200 | 2343.5 | -23 | -0.97 | 2360.75 | 2360.75 | 2343.5 | 44679 |
| 1734111000 | 2366.5 | -23.5 | -0.98 | 2376.5 | 2377.75 | 2366.5 | 67198 |
| 1734024600 | 2390 | -5.13 | -0.21 | 2381.75 | 2393.5 | 2379.5 | 139115 |
| 1733938200 | 2395.125 | 28.63 | 1.21 | 2377.75 | 2395.125 | 2372.5 | 32037 |
| 1733851800 | 2366.5 | -55.63 | -2.30 | 2371 | 2371.25 | 2365.25 | 25818 |
| 1733765400 | 2422.125 | -19.88 | -0.81 | 2436 | 2436 | 2416.75 | 9917 |
| 1733506200 | 2442 | -4.25 | -0.17 | 2427.75 | 2443.25 | 2423.92 | 17556 |
| 1733419800 | 2446.25 | -9.88 | -0.40 | 2450 | 2450 | 2443.5 | 21195 |
| 1733333400 | 2456.125 | -14.13 | -0.57 | 2458 | 2466.73 | 2455 | 16358 |
| 1733247000 | 2470.25 | 27.13 | 1.11 | 2469.75 | 2471.75 | 2463.5 | 25930 |
| 1733160600 | 2443.125 | 48.63 | 2.03 | 2416.75 | 2444.5 | 2416.75 | 17351 |
| 1732901400 | 2394.5 | 16.13 | 0.68 | 2382 | 2396 | 2382 | 19043 |
| 1732815000 | 2378.375 | 24.5 | 1.04 | 2378.75 | 2378.77 | 2377.75 | 12378 |
| 1732728600 | 2353.875 | -16.38 | -0.69 | 2361.5 | 2367.5 | 2353.875 | 29936 |
| 1732642200 | 2370.25 | -14 | -0.59 | 2361.75 | 2371.35 | 2360 | 12676 |
| 1732555800 | 2384.25 | 6.5 | 0.27 | 2374.75 | 2384.25 | 2374.75 | 13652 |
| 1732296600 | 2377.75 | 25.38 | 1.08 | 2361 | 2377.75 | 2360 | 26220 |
| 1732210200 | 2352.375 | 32.88 | 1.42 | 2326.75 | 2353.25 | 2326.75 | 22317 |
| 1732123800 | 2319.5 | -27.38 | -1.17 | 2331.5 | 2331.5 | 2319.5 | 9007 |
| 1732037400 | 2346.875 | -6.75 | -0.29 | 2358.25 | 2359 | 2345.75 | 26665 |
| 1731951000 | 2353.625 | 13.38 | 0.57 | 2347 | 2353.625 | 2347 | 6706 |
| 1731691800 | 2340.25 | -6.75 | -0.29 | 2339.75 | 2340.25 | 2337.13 | 35647 |
| 1731605400 | 2347 | 7.38 | 0.32 | 2344 | 2348 | 2344 | 46429 |
| 1731519000 | 2339.625 | -14.13 | -0.60 | 2340.6 | 2340.6 | 2338.7 | 18915 |
| 1731432600 | 2353.75 | -16.75 | -0.71 | 2371 | 2373.75 | 2353.75 | 21469 |
| 1731346200 | 2370.5 | 19.63 | 0.83 | 2357.25 | 2372.75 | 2356.25 | 15653 |
| 1731087000 | 2350.875 | -0.63 | -0.03 | 2349 | 2353.25 | 2344.19 | 23177 |
| 1731000600 | 2351.5 | 7.75 | 0.33 | 2339.75 | 2355 | 2339.75 | 45132 |
| 1730914200 | 2343.75 | 20 | 0.86 | 2358.75 | 2370.5 | 2339.25 | 37693 |
| 1730827800 | 2323.75 | 7.13 | 0.31 | 2300.75 | 2324.75 | 2300.75 | 61952 |
| 1730741400 | 2316.625 | 6.38 | 0.28 | 2309.5 | 2318 | 2303.75 | 41610 |
| 1730482200 | 2310.25 | 4.88 | 0.21 | 2292.75 | 2311.75 | 2292.75 | 17452 |
| 1730395800 | 2305.375 | -6.75 | -0.29 | 2306.75 | 2308 | 2304.31 | 17805 |
| 1730309400 | 2312.125 | 7.38 | 0.32 | 2321.89 | 2331.2399 | 2312.125 | 37361 |
| 1730223000 | 2304.75 | 14 | 0.61 | 2312 | 2312.25 | 2303.25 | 28164 |
| 1730136600 | 2290.75 | 14.75 | 0.65 | 2284.75 | 2291.75 | 2275 | 69605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
