Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PRIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.15 | 50,000 |
| Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 8,758 |
| Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 846 |
| Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 132,666 |
| Apr 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 13,688 |
| Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 38,272 |
| Apr 23 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 217,232 |
| Apr 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 19 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 130,510 |
| Apr 18 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 765,871 |
| Apr 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 154,960 |
| Apr 16 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 576,955 |
| Apr 15 2024 | 4.25 | 0.10 | 2.41% | 3.75 | 4.25 | 3.75 | 691,309 |
| Apr 12 2024 | 4.15 | -0.20 | -4.60% | 4.35 | 4.35 | 4.15 | 276,480 |
| Apr 11 2024 | 4.35 | -0.15 | -3.33% | 4.50 | 4.75 | 4.35 | 2,859,474 |
| Apr 10 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 950,465 |
| Apr 09 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 3,010,039 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 26,550 |
| Apr 05 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 232,629 |
| Apr 04 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 269,671 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 152,168 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 455,858 |
| Mar 28 2024 | 4.00 | -1.50 | -27.27% | 5.00 | 5.00 | 3.25 | 1,749,355 |
| Mar 27 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5.25 | 1,493,712 |
| Mar 26 2024 | 5.60 | 0.35 | 6.67% | 5.25 | 5.75 | 5.25 | 4,062,874 |
| Mar 25 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.00 | 11,537,471 |
| Mar 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 2,754,184 |
| Mar 21 2024 | 5.75 | 0.50 | 9.52% | 4.75 | 6.00 | 4.75 | 4,432,274 |
| Mar 20 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 6.00 | 5.25 | 2,916,250 |
| Mar 19 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 563,636 |
| Mar 18 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 703,997 |
| Mar 15 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 4.75 | 366,373 |
| Mar 14 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 699,390 |
| Mar 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.00 | 5.50 | 1,104,527 |
| Mar 12 2024 | 5.50 | 0.75 | 15.79% | 4.75 | 5.75 | 4.75 | 409,190 |
| Mar 11 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 44,548 |
| Mar 08 2024 | 4.75 | 0.25 | 5.56% | 4.50 | 4.75 | 4.50 | 452,629 |
| Mar 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 15,506 |
| Mar 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 16,960 |
| Mar 05 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 303,475 |
| Mar 04 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.13 | 363,397 |
| Mar 01 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 282,827 |
| Feb 29 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 15,383 |
| Feb 28 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 137,576 |
| Feb 27 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 4.50 | 331,799 |
| Feb 26 2024 | 5.00 | 0.00 | 0.00% | 4.75 | 5.00 | 4.50 | 331,089 |
| Feb 23 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 4.25 | 1,253,427 |
| Feb 22 2024 | 5.25 | 1.11 | 26.81% | 5.75 | 5.75 | 5.25 | 1,265,380 |
| Feb 21 2024 | 4.14 | -0.46 | -10.00% | 4.60 | 4.60 | 4.14 | 164,160 |
| Feb 20 2024 | 4.60 | 0.35 | 8.24% | 4.25 | 4.60 | 4.25 | 268,069 |
| Feb 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 41,359 |
| Feb 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 284,722 |
| Feb 15 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 172,395 |
| Feb 14 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 3.75 | 99,670 |
| Feb 13 2024 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 396,713 |
| Feb 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 98,821 |
| Feb 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.15 | 193,454 |
| Feb 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.15 | 216,620 |
| Feb 07 2024 | 4.25 | 0.30 | 7.59% | 3.95 | 4.25 | 3.95 | 233,648 |
| Feb 06 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.90 | 74,293 |
| Feb 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.95 | 3.90 | 932,042 |
| Feb 02 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 797,000 |
