Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PRIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,453.20 | -5.80 | -0.40% | 1,453.20 | 1,453.20 | 1,453.20 | 2 |
| May 21 2024 | 1,459.00 | -0.70 | -0.05% | 1,459.00 | 1,459.00 | 1,459.00 | 0 |
| May 20 2024 | 1,459.70 | -2.30 | -0.16% | 1,459.70 | 1,459.70 | 1,459.70 | 1 |
| May 17 2024 | 1,462.00 | -9.90 | -0.67% | 1,462.00 | 1,462.00 | 1,462.00 | 1 |
| May 16 2024 | 1,471.90 | -2.40 | -0.16% | 1,471.90 | 1,471.90 | 1,471.90 | 0 |
| May 15 2024 | 1,474.30 | 9.70 | 0.66% | 1,474.30 | 1,474.30 | 1,474.30 | 0 |
| May 14 2024 | 1,464.60 | -2.70 | -0.18% | 1,464.60 | 1,464.60 | 1,464.60 | 1 |
| May 13 2024 | 1,467.30 | -0.60 | -0.04% | 1,467.30 | 1,467.30 | 1,467.30 | 2 |
| May 10 2024 | 1,467.90 | -3.70 | -0.25% | 1,467.90 | 1,467.90 | 1,467.90 | 11 |
| May 09 2024 | 1,471.60 | -1.90 | -0.13% | 1,470.00 | 1,471.60 | 1,470.00 | 298 |
| May 08 2024 | 1,473.50 | -1.70 | -0.12% | 1,474.20 | 1,474.20 | 1,473.50 | 151 |
| May 07 2024 | 1,475.20 | 9.80 | 0.67% | 1,475.20 | 1,475.20 | 1,475.20 | 1 |
| May 03 2024 | 1,465.40 | 7.40 | 0.51% | 1,467.00 | 1,467.40 | 1,465.40 | 16,622 |
| May 02 2024 | 1,458.00 | 5.10 | 0.35% | 1,458.00 | 1,458.00 | 1,458.00 | 2 |
| May 01 2024 | 1,452.90 | 2.40 | 0.17% | 1,450.40 | 1,452.90 | 1,449.60 | 20,040 |
| Apr 30 2024 | 1,450.50 | -5.30 | -0.36% | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
| Apr 29 2024 | 1,455.80 | 0.10 | 0.01% | 1,454.40 | 1,455.80 | 1,454.40 | 1,778 |
| Apr 26 2024 | 1,455.70 | 4.70 | 0.32% | 1,452.80 | 1,455.70 | 1,452.80 | 16,486 |
| Apr 25 2024 | 1,451.00 | -5.20 | -0.36% | 1,454.20 | 1,454.20 | 1,451.00 | 297 |
| Apr 24 2024 | 1,456.20 | -9.80 | -0.67% | 1,456.20 | 1,456.20 | 1,456.20 | 2 |
| Apr 23 2024 | 1,466.00 | -6.40 | -0.43% | 1,466.00 | 1,466.00 | 1,466.00 | 1 |
| Apr 22 2024 | 1,472.40 | 10.70 | 0.73% | 1,471.20 | 1,472.40 | 1,471.20 | 1,791 |
| Apr 19 2024 | 1,461.70 | 5.00 | 0.34% | 1,459.40 | 1,461.70 | 1,457.00 | 38,174 |
| Apr 18 2024 | 1,456.70 | 0.20 | 0.01% | 1,459.80 | 1,459.80 | 1,456.70 | 2,935 |
| Apr 17 2024 | 1,456.50 | 1.40 | 0.10% | 1,453.60 | 1,456.50 | 1,453.60 | 921 |
| Apr 16 2024 | 1,455.10 | -4.30 | -0.29% | 1,451.20 | 1,455.10 | 1,451.20 | 1,768 |
| Apr 15 2024 | 1,459.40 | -9.90 | -0.67% | 1,463.40 | 1,463.40 | 1,459.40 | 2,333 |
| Apr 12 2024 | 1,469.30 | 10.70 | 0.73% | 1,468.40 | 1,469.30 | 1,468.40 | 1,773 |
| Apr 11 2024 | 1,458.60 | -7.00 | -0.48% | 1,463.80 | 1,463.80 | 1,458.60 | 3,080 |
| Apr 10 2024 | 1,465.60 | -7.20 | -0.49% | 1,465.60 | 1,465.60 | 1,465.60 | 0 |
| Apr 09 2024 | 1,472.80 | 6.30 | 0.43% | 1,471.80 | 1,472.80 | 1,471.80 | 19 |
| Apr 08 2024 | 1,466.50 | -2.90 | -0.20% | 1,466.50 | 1,466.50 | 1,466.50 | 1 |
| Apr 05 2024 | 1,469.40 | -2.90 | -0.20% | 1,469.40 | 1,474.20 | 1,469.40 | 80 |
| Apr 04 2024 | 1,472.30 | 7.30 | 0.50% | 1,467.00 | 1,472.60 | 1,467.00 | 5,709 |
| Apr 03 2024 | 1,465.00 | 0.90 | 0.06% | 1,465.80 | 1,465.80 | 1,465.00 | 5,764 |
| Apr 02 2024 | 1,464.10 | -8.00 | -0.54% | 1,464.10 | 1,464.10 | 1,464.10 | 14 |
| Mar 28 2024 | 1,472.10 | -5.90 | -0.40% | 1,472.10 | 1,472.10 | 1,472.10 | 1 |
| Mar 27 2024 | 1,478.00 | 4.30 | 0.29% | 1,478.00 | 1,478.00 | 1,478.00 | 3 |
| Mar 26 2024 | 1,473.70 | 2.80 | 0.19% | 1,473.70 | 1,473.70 | 1,473.70 | 47 |
| Mar 25 2024 | 1,470.90 | -6.90 | -0.47% | 1,470.90 | 1,470.90 | 1,470.90 | 5 |
| Mar 22 2024 | 1,477.80 | 7.10 | 0.48% | 1,477.80 | 1,477.80 | 1,477.80 | 0 |
| Mar 21 2024 | 1,470.70 | 9.70 | 0.66% | 1,463.20 | 1,470.70 | 1,463.20 | 16,500 |
| Mar 20 2024 | 1,461.00 | 0.60 | 0.04% | 1,461.00 | 1,461.00 | 1,461.00 | 8 |
| Mar 19 2024 | 1,460.40 | -1.40 | -0.10% | 1,460.40 | 1,460.40 | 1,460.40 | 0 |
| Mar 18 2024 | 1,461.80 | -0.90 | -0.06% | 1,461.80 | 1,461.80 | 1,461.80 | 11 |
| Mar 15 2024 | 1,462.70 | 0.20 | 0.01% | 1,462.70 | 1,462.70 | 1,462.70 | 1 |
| Mar 14 2024 | 1,462.50 | -8.50 | -0.58% | 1,462.50 | 1,462.50 | 1,462.50 | 0 |
| Mar 13 2024 | 1,471.00 | 0.40 | 0.03% | 1,471.00 | 1,471.00 | 1,471.00 | 4 |
| Mar 12 2024 | 1,470.60 | 1.80 | 0.12% | 1,470.60 | 1,470.60 | 1,470.60 | 0 |
| Mar 11 2024 | 1,468.80 | -1.40 | -0.10% | 1,473.20 | 1,473.20 | 1,468.80 | 5,539 |
| Mar 08 2024 | 1,470.20 | -3.30 | -0.22% | 1,473.20 | 1,473.20 | 1,470.20 | 3,160 |
| Mar 07 2024 | 1,473.50 | 3.50 | 0.24% | 1,469.40 | 1,473.50 | 1,469.40 | 1,767 |
| Mar 06 2024 | 1,470.00 | 2.60 | 0.18% | 1,470.00 | 1,470.00 | 1,470.00 | 23 |
| Mar 05 2024 | 1,467.40 | 7.20 | 0.49% | 1,465.00 | 1,467.40 | 1,465.00 | 106 |
| Mar 04 2024 | 1,460.20 | 1.20 | 0.08% | 1,459.80 | 1,460.20 | 1,459.80 | 472 |
| Mar 01 2024 | 1,459.00 | -0.60 | -0.04% | 1,459.00 | 1,459.00 | 1,459.00 | 387 |
| Feb 29 2024 | 1,459.60 | 4.90 | 0.34% | 1,459.60 | 1,459.60 | 1,459.60 | 1 |
| Feb 28 2024 | 1,454.70 | 2.00 | 0.14% | 1,456.20 | 1,456.40 | 1,454.70 | 3,559 |
| Feb 27 2024 | 1,452.70 | -3.50 | -0.24% | 1,452.70 | 1,452.70 | 1,452.70 | 0 |
| Feb 26 2024 | 1,456.20 | -4.10 | -0.28% | 1,456.20 | 1,456.20 | 1,456.20 | 3 |
| Feb 23 2024 | 1,460.30 | 4.70 | 0.32% | 1,460.30 | 1,460.30 | 1,460.30 | 352 |
