Polo Res.(See LSE:POL) Historical Data - PRL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polo Res.(See LSE:POL) (PRL)
Polo Res.(See LSE:POL) (PRL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733851800	4.775	0	0.00	4.775	4.775	4.775	0
1733765400	4.775	0	0.00	4.775	4.775	4.775	0
1733506200	4.775	0	0.00	4.775	4.775	4.775	0
1733419800	4.775	0	0.00	4.775	4.775	4.775	0
1733333400	4.775	0	0.00	4.775	4.775	4.775	0
1733247000	4.775	0	0.00	4.775	4.775	4.775	0
1733160600	4.775	0	0.00	4.775	4.775	4.775	0
1732901400	4.775	0	0.00	4.775	4.775	4.775	0
1732815000	4.775	0	0.00	4.775	4.775	4.775	0
1732728600	4.775	0	0.00	4.775	4.775	4.775	0
1732642200	4.775	0	0.00	4.775	4.775	4.775	0
1732555800	4.775	0	0.00	4.775	4.775	4.775	0
1732296600	4.775	0	0.00	4.775	4.775	4.775	0
1732210200	4.775	0	0.00	4.775	4.775	4.775	0
1732123800	4.775	0	0.00	4.775	4.775	4.775	0
1732037400	4.775	0	0.00	4.775	4.775	4.775	0
1731951000	4.775	0	0.00	4.775	4.775	4.775	0
1731691800	4.775	0	0.00	4.775	4.775	4.775	0
1731605400	4.775	0	0.00	4.775	4.775	4.775	0
1731519000	4.775	0	0.00	4.775	4.775	4.775	0
1731432600	4.775	0	0.00	4.775	4.775	4.775	0
1731346200	4.775	0	0.00	4.775	4.775	4.775	0
1731087000	4.775	0	0.00	4.775	4.775	4.775	0
1731000600	4.775	0	0.00	4.775	4.775	4.775	0
1730914200	4.775	0	0.00	4.775	4.775	4.775	0
1730827800	4.775	0	0.00	4.775	4.775	4.775	0
1730741400	4.775	0	0.00	4.775	4.775	4.775	0
1730482200	4.775	0	0.00	4.775	4.775	4.775	0
1730395800	4.775	0	0.00	4.775	4.775	4.775	0
1730309400	4.775	0	0.00	4.775	4.775	4.775	0
1730223000	4.775	0	0.00	4.775	4.775	4.775	0
1730136600	4.775	0	0.00	4.775	4.775	4.775	0
1729873800	4.775	0	0.00	4.775	4.775	4.775	0
1729787400	4.775	0	0.00	4.775	4.775	4.775	0
1729701000	4.775	0	0.00	4.775	4.775	4.775	0
1729614600	4.775	0	0.00	4.775	4.775	4.775	0
1729528200	4.775	0	0.00	4.775	4.775	4.775	0
1729269000	4.775	0	0.00	4.775	4.775	4.775	0
1729182600	4.775	0	0.00	4.775	4.775	4.775	0
1729096200	4.775	0	0.00	4.775	4.775	4.775	0
1729009800	4.775	0	0.00	4.775	4.775	4.775	0
1728923400	4.775	0	0.00	4.775	4.775	4.775	0
1728664200	4.775	0	0.00	4.775	4.775	4.775	0
1728577800	4.775	0	0.00	4.775	4.775	4.775	0
1728491400	4.775	0	0.00	4.775	4.775	4.775	0
1728405000	4.775	0	0.00	4.775	4.775	4.775	0
1728318600	4.775	0	0.00	4.775	4.775	4.775	0
1728059400	4.775	0	0.00	4.775	4.775	4.775	0
1727973000	4.775	0	0.00	4.775	4.775	4.775	0
1727886600	4.775	0	0.00	4.775	4.775	4.775	0
1727800200	4.775	0	0.00	4.775	4.775	4.775	0
1727713800	4.775	0	0.00	4.775	4.775	4.775	0
1727454600	4.775	0	0.00	4.775	4.775	4.775	0
1727368200	4.775	0	0.00	4.775	4.775	4.775	0
1727281800	4.775	0	0.00	4.775	4.775	4.775	0
1727195400	4.775	0	0.00	4.775	4.775	4.775	0
1727109000	4.775	0	0.00	4.775	4.775	4.775	0
1726849800	4.775	0	0.00	4.775	4.775	4.775	0
1726763400	4.775	0	0.00	4.775	4.775	4.775	0
1726677000	4.775	0	0.00	4.775	4.775	4.775	0
1726590600	4.775	0	0.00	4.775	4.775	4.775	0
1726504200	4.775	0	0.00	4.775	4.775	4.775	0
1726245000	4.775	0	0.00	4.775	4.775	4.775	0
1726158600	4.775	0	0.00	4.775	4.775	4.775	0
1726072200	4.775	0	0.00	4.775	4.775	4.775	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions