PRMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 130.26 | 0.97 | 0.75% | 130.26 | 130.26 | 130.26 | 0 |
Jun 13 2024 | 129.29 | -1.79 | -1.37% | 129.29 | 129.29 | 129.29 | 0 |
Jun 12 2024 | 131.08 | 1.48 | 1.14% | 131.08 | 131.08 | 131.08 | 0 |
Jun 11 2024 | 129.60 | 0.08 | 0.06% | 129.60 | 129.60 | 129.60 | 0 |
Jun 10 2024 | 129.52 | -0.05 | -0.04% | 129.52 | 129.52 | 129.52 | 0 |
Jun 07 2024 | 129.57 | -4.30 | -3.21% | 129.57 | 129.57 | 129.57 | 0 |
Jun 06 2024 | 133.87 | 1.88 | 1.42% | 133.87 | 133.87 | 133.87 | 0 |
Jun 05 2024 | 131.99 | 1.36 | 1.04% | 131.99 | 131.99 | 131.99 | 0 |
Jun 04 2024 | 130.63 | -1.34 | -1.02% | 130.63 | 130.63 | 130.63 | 0 |
Jun 03 2024 | 131.97 | 0.54 | 0.41% | 131.97 | 131.97 | 131.97 | 0 |
May 31 2024 | 131.43 | -1.16 | -0.87% | 131.43 | 131.43 | 131.43 | 0 |
May 30 2024 | 132.59 | -0.38 | -0.29% | 132.59 | 132.59 | 132.59 | 0 |
May 29 2024 | 132.97 | -0.72 | -0.54% | 132.97 | 132.97 | 132.97 | 0 |
May 28 2024 | 133.69 | 2.18 | 1.66% | 133.69 | 133.69 | 133.69 | 0 |
May 24 2024 | 131.51 | -0.24 | -0.18% | 131.51 | 131.51 | 131.51 | 0 |
May 23 2024 | 131.75 | -3.02 | -2.24% | 131.75 | 131.75 | 131.75 | 0 |
May 22 2024 | 134.77 | -2.37 | -1.73% | 134.77 | 134.77 | 134.77 | 0 |
May 21 2024 | 137.14 | 0.40 | 0.29% | 137.14 | 137.14 | 137.14 | 0 |
May 20 2024 | 136.74 | 1.79 | 1.33% | 136.74 | 136.74 | 136.74 | 0 |
May 17 2024 | 134.95 | 1.96 | 1.47% | 134.95 | 134.95 | 134.95 | 0 |
May 16 2024 | 132.99 | -0.06 | -0.05% | 132.99 | 132.99 | 132.99 | 0 |
May 15 2024 | 133.05 | 2.20 | 1.68% | 133.05 | 133.05 | 133.05 | 0 |
May 14 2024 | 130.85 | 1.10 | 0.85% | 130.85 | 130.85 | 130.85 | 0 |
May 13 2024 | 129.75 | -1.52 | -1.16% | 129.75 | 129.75 | 129.75 | 0 |
May 10 2024 | 131.27 | 1.50 | 1.16% | 131.27 | 131.27 | 131.27 | 0 |
May 09 2024 | 129.77 | 1.20 | 0.93% | 129.77 | 129.77 | 129.77 | 0 |
May 08 2024 | 128.57 | 0.29 | 0.23% | 128.57 | 128.57 | 128.57 | 0 |
May 07 2024 | 128.28 | 1.84 | 1.46% | 128.28 | 128.28 | 128.28 | 0 |
May 03 2024 | 126.44 | -0.82 | -0.64% | 126.44 | 126.44 | 126.44 | 0 |
May 02 2024 | 127.26 | -0.24 | -0.19% | 127.26 | 127.26 | 127.26 | 0 |
May 01 2024 | 127.50 | 0.52 | 0.41% | 127.50 | 127.50 | 127.50 | 0 |
Apr 30 2024 | 126.98 | -2.35 | -1.82% | 126.98 | 126.98 | 126.98 | 0 |
Apr 29 2024 | 129.33 | 0.19 | 0.15% | 129.33 | 129.33 | 129.33 | 0 |
Apr 26 2024 | 129.14 | -0.06 | -0.05% | 129.14 | 129.14 | 129.14 | 0 |
Apr 25 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.20 | 129.20 | 0 |
Apr 24 2024 | 129.20 | 0.44 | 0.34% | 129.20 | 129.20 | 129.20 | 0 |
Apr 23 2024 | 128.76 | -0.53 | -0.41% | 128.76 | 128.76 | 128.76 | 0 |
Apr 22 2024 | 129.29 | -3.80 | -2.86% | 129.29 | 129.29 | 129.29 | 0 |
Apr 19 2024 | 133.09 | 0.58 | 0.44% | 133.09 | 133.09 | 133.09 | 0 |
Apr 18 2024 | 132.51 | -0.22 | -0.17% | 132.51 | 132.51 | 132.51 | 0 |
Apr 17 2024 | 132.73 | 0.52 | 0.39% | 132.76 | 132.78 | 132.73 | 3 |
Apr 16 2024 | 132.21 | 1.14 | 0.87% | 132.21 | 132.21 | 132.21 | 0 |
Apr 15 2024 | 131.07 | -2.44 | -1.83% | 131.07 | 131.07 | 131.07 | 0 |
Apr 12 2024 | 133.51 | 3.62 | 2.79% | 133.51 | 133.51 | 133.51 | 0 |
Apr 11 2024 | 129.89 | -0.10 | -0.08% | 129.89 | 129.89 | 129.89 | 0 |
Apr 10 2024 | 129.99 | -0.03 | -0.02% | 129.99 | 129.99 | 129.99 | 0 |
Apr 09 2024 | 130.02 | 0.69 | 0.53% | 130.02 | 130.02 | 130.02 | 0 |
Apr 08 2024 | 129.33 | 0.57 | 0.44% | 129.33 | 129.33 | 129.33 | 0 |
Apr 05 2024 | 128.76 | 1.67 | 1.31% | 128.76 | 128.76 | 128.76 | 0 |
Apr 04 2024 | 127.09 | 0.55 | 0.43% | 127.09 | 127.09 | 127.09 | 0 |
Apr 03 2024 | 126.54 | 2.28 | 1.83% | 126.54 | 126.54 | 126.54 | 0 |
Apr 02 2024 | 124.26 | 2.41 | 1.98% | 124.26 | 124.26 | 124.26 | 0 |
Mar 28 2024 | 121.85 | 1.47 | 1.22% | 121.85 | 121.85 | 121.85 | 0 |
Mar 27 2024 | 120.38 | 0.67 | 0.56% | 120.38 | 120.38 | 120.38 | 0 |
Mar 26 2024 | 119.71 | -0.20 | -0.17% | 119.71 | 119.71 | 119.71 | 0 |
Mar 25 2024 | 119.91 | 0.52 | 0.44% | 119.91 | 119.91 | 119.91 | 0 |
Mar 22 2024 | 119.39 | -0.56 | -0.47% | 119.39 | 119.39 | 119.39 | 0 |
Mar 21 2024 | 119.95 | 0.82 | 0.69% | 119.95 | 119.95 | 119.95 | 0 |
Mar 20 2024 | 119.13 | 0.05 | 0.04% | 119.13 | 119.13 | 119.13 | 0 |
Mar 19 2024 | 119.08 | -0.17 | -0.14% | 119.08 | 119.08 | 119.08 | 0 |
Mar 18 2024 | 119.25 | -0.48 | -0.40% | 119.25 | 119.25 | 119.25 | 0 |