Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 146.25 | 1.23 | 0.85 | 146.25 | 146.25 | 146.25 | 0 |
| 1732815000 | 145.02 | 0.13 | 0.09 | 145.02 | 145.02 | 145.02 | 0 |
| 1732728600 | 144.88999 | 0.49 | 0.34 | 144.88999 | 144.88999 | 144.88999 | 0 |
| 1732642200 | 144.4 | 0.01 | 0.01 | 144.4 | 144.4 | 144.4 | 0 |
| 1732555800 | 144.38999 | -4.1 | -2.76 | 144.38999 | 144.38999 | 144.38999 | 0 |
| 1732296600 | 148.49 | 1.84 | 1.25 | 148.49 | 148.49 | 148.49 | 0 |
| 1732210200 | 146.65 | 0.62 | 0.42 | 146.65 | 146.65 | 146.65 | 0 |
| 1732123800 | 146.03 | 1.17 | 0.81 | 146.03 | 146.03 | 146.03 | 0 |
| 1732037400 | 144.86 | 0.63 | 0.44 | 144.86 | 144.86 | 144.86 | 0 |
| 1731951000 | 144.22999 | 2.69 | 1.90 | 144.22999 | 144.22999 | 144.22999 | 0 |
| 1731691800 | 141.54 | -0.58 | -0.41 | 141.54 | 141.54 | 141.54 | 0 |
| 1731605400 | 142.12 | -1.14 | -0.80 | 142.12 | 142.12 | 142.12 | 0 |
| 1731519000 | 143.26 | -0.15 | -0.10 | 143.26 | 143.26 | 143.26 | 0 |
| 1731432600 | 143.41 | -0.7 | -0.49 | 143.41 | 143.41 | 143.41 | 0 |
| 1731346200 | 144.11 | -4.02 | -2.71 | 144.11 | 144.11 | 144.11 | 0 |
| 1731087000 | 148.13 | -0.39 | -0.26 | 148.13 | 148.13 | 148.13 | 0 |
| 1731000600 | 148.52 | 1.43 | 0.97 | 148.52 | 148.52 | 148.52 | 0 |
| 1730914200 | 147.09 | -4.33 | -2.86 | 147.09 | 147.09 | 147.09 | 0 |
| 1730827800 | 151.41999 | 0.18 | 0.12 | 151.41999 | 151.41999 | 151.41999 | 0 |
| 1730741400 | 151.24 | -0.33 | -0.22 | 151.24 | 151.24 | 151.24 | 0 |
| 1730482200 | 151.57 | 0.01 | 0.01 | 151.57 | 151.57 | 151.57 | 0 |
| 1730395800 | 151.56 | -2.9 | -1.88 | 151.56 | 151.56 | 151.56 | 0 |
| 1730309400 | 154.46 | 0.46 | 0.30 | 154.46 | 154.46 | 154.46 | 0 |
| 1730223000 | 154 | 1.56 | 1.02 | 154 | 154 | 154 | 0 |
| 1730136600 | 152.44 | -0.02 | -0.01 | 152.44 | 152.44 | 152.44 | 0 |
| 1729873800 | 152.46 | 0.68 | 0.45 | 152.46 | 152.46 | 152.46 | 0 |
| 1729787400 | 151.78 | 1 | 0.66 | 151.78 | 151.78 | 151.78 | 0 |
| 1729701000 | 150.78 | -2.24 | -1.46 | 150.78 | 150.78 | 150.78 | 0 |
| 1729614600 | 153.02 | 1.79 | 1.18 | 153.02 | 153.02 | 153.02 | 0 |
| 1729528200 | 151.22999 | 1.02 | 0.68 | 151.22999 | 151.22999 | 151.22999 | 0 |
| 1729269000 | 150.21 | 1.8 | 1.21 | 150.21 | 150.21 | 150.21 | 0 |
| 1729182600 | 148.41 | 0.8 | 0.54 | 148.41 | 148.41 | 148.41 | 0 |
| 1729096200 | 147.61 | 0.8 | 0.54 | 147.61 | 147.61 | 147.61 | 0 |
| 1729009800 | 146.81 | 1.23 | 0.84 | 146.81 | 146.81 | 146.81 | 0 |
| 1728923400 | 145.58 | -1.05 | -0.72 | 145.58 | 145.58 | 145.58 | 0 |
| 1728664200 | 146.63 | 2.19 | 1.52 | 146.63 | 146.63 | 146.63 | 0 |
| 1728577800 | 144.44 | 0.74 | 0.51 | 144.44 | 144.44 | 144.44 | 0 |
| 1728491400 | 143.69999 | 0.39 | 0.27 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1728405000 | 143.31 | -2.8 | -1.92 | 143.31 | 143.31 | 143.31 | 0 |
| 1728318600 | 146.11 | -1.1 | -0.75 | 146.11 | 146.11 | 146.11 | 0 |
| 1728059400 | 147.21 | 0.76 | 0.52 | 147.21 | 147.21 | 147.21 | 0 |
| 1727973000 | 146.44999 | 0.36 | 0.25 | 146.44999 | 146.44999 | 146.44999 | 0 |
| 1727886600 | 146.09 | -0.76 | -0.52 | 146.09 | 146.09 | 146.09 | 0 |
| 1727800200 | 146.85 | 1.9 | 1.31 | 146.85 | 146.85 | 146.85 | 0 |
| 1727713800 | 144.94999 | -1.44 | -0.98 | 144.94999 | 144.94999 | 144.94999 | 0 |
| 1727454600 | 146.38999 | -1 | -0.68 | 146.38999 | 146.38999 | 146.38999 | 0 |
| 1727368200 | 147.38999 | 0.66 | 0.45 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1727281800 | 146.72999 | 0.69 | 0.47 | 146.72999 | 146.72999 | 146.72999 | 0 |
| 1727195400 | 146.04 | 1.25 | 0.86 | 146.04 | 146.04 | 146.04 | 0 |
| 1727109000 | 144.79 | 0.77 | 0.53 | 144.79 | 144.79 | 144.79 | 0 |
| 1726849800 | 144.02 | 1.3 | 0.91 | 144.02 | 144.02 | 144.02 | 0 |
| 1726763400 | 142.72 | 0.78 | 0.55 | 142.72 | 142.72 | 142.72 | 0 |
| 1726677000 | 141.94 | 0.05 | 0.04 | 141.94 | 141.94 | 141.94 | 0 |
| 1726590600 | 141.88999 | -0.61 | -0.43 | 141.88999 | 141.88999 | 141.88999 | 0 |
| 1726504200 | 142.5 | 0.21 | 0.15 | 142.5 | 142.5 | 142.5 | 0 |
| 1726245000 | 142.29 | 1.81 | 1.29 | 142.29 | 142.29 | 142.29 | 0 |
| 1726158600 | 140.47999 | 2.77 | 2.01 | 140.47999 | 140.47999 | 140.47999 | 0 |
| 1726072200 | 137.71 | 0.09 | 0.07 | 137.71 | 137.71 | 137.71 | 0 |
| 1725985800 | 137.62 | 1.06 | 0.78 | 137.62 | 137.62 | 137.62 | 0 |
| 1725899400 | 136.56 | -1.34 | -0.97 | 136.56 | 136.56 | 136.56 | 0 |
| 1725640200 | 137.9 | 0.24 | 0.17 | 137.9 | 137.9 | 137.9 | 0 |
| 1725553800 | 137.66 | 0.91 | 0.67 | 137.66 | 137.66 | 137.66 | 0 |
| 1725467400 | 136.75 | 0.86 | 0.63 | 136.75 | 136.75 | 136.75 | 0 |
| 1725381000 | 135.88999 | -1.38 | -1.01 | 135.88999 | 135.88999 | 135.88999 | 0 |
| 1725294600 | 137.27 | -0.48 | -0.35 | 137.27 | 137.27 | 137.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
