Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Prmtl G | PRMG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.75 | 134.77 |
PRMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 134.77 | -2.37 | -1.73% | 134.77 | 134.77 | 134.77 | 0 |
May 21 2024 | 137.14 | 0.40 | 0.29% | 137.14 | 137.14 | 137.14 | 0 |
May 20 2024 | 136.74 | 1.79 | 1.33% | 136.74 | 136.74 | 136.74 | 0 |
May 17 2024 | 134.95 | 1.96 | 1.47% | 134.95 | 134.95 | 134.95 | 0 |
May 16 2024 | 132.99 | -0.06 | -0.05% | 132.99 | 132.99 | 132.99 | 0 |
May 15 2024 | 133.05 | 2.20 | 1.68% | 133.05 | 133.05 | 133.05 | 0 |
May 14 2024 | 130.85 | 1.10 | 0.85% | 130.85 | 130.85 | 130.85 | 0 |
May 13 2024 | 129.75 | -1.52 | -1.16% | 129.75 | 129.75 | 129.75 | 0 |
May 10 2024 | 131.27 | 1.50 | 1.16% | 131.27 | 131.27 | 131.27 | 0 |
May 09 2024 | 129.77 | 1.20 | 0.93% | 129.77 | 129.77 | 129.77 | 0 |
May 08 2024 | 128.57 | 0.29 | 0.23% | 128.57 | 128.57 | 128.57 | 0 |
May 07 2024 | 128.28 | 1.84 | 1.46% | 128.28 | 128.28 | 128.28 | 0 |
May 03 2024 | 126.44 | -0.82 | -0.64% | 126.44 | 126.44 | 126.44 | 0 |
May 02 2024 | 127.26 | -0.24 | -0.19% | 127.26 | 127.26 | 127.26 | 0 |
May 01 2024 | 127.50 | 0.52 | 0.41% | 127.50 | 127.50 | 127.50 | 0 |
Apr 30 2024 | 126.98 | -2.35 | -1.82% | 126.98 | 126.98 | 126.98 | 0 |
Apr 29 2024 | 129.33 | 0.19 | 0.15% | 129.33 | 129.33 | 129.33 | 0 |
Apr 26 2024 | 129.14 | -0.06 | -0.05% | 129.14 | 129.14 | 129.14 | 0 |
Apr 25 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.20 | 129.20 | 0 |
Apr 24 2024 | 129.20 | 0.44 | 0.34% | 129.20 | 129.20 | 129.20 | 0 |
Apr 23 2024 | 128.76 | -0.53 | -0.41% | 128.76 | 128.76 | 128.76 | 0 |