Ubs Etc Prec $ More Historical Data - PRMU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Prec $ (PRMU)
Ubs Etc Prec $ (PRMU) Historical

PRMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	287.35	-2.58	-0.89%	287.35	287.35	287.35	0
May 30 2024	289.925	-0.85	-0.29%	289.925	289.925	289.925	0
May 29 2024	290.775	-1.75	-0.60%	290.775	290.775	290.775	0
May 28 2024	292.525	5.00	1.74%	292.525	292.525	292.525	0
May 24 2024	287.525	-0.53	-0.18%	287.525	287.525	287.525	0
May 23 2024	288.05	-6.70	-2.27%	288.05	288.05	288.05	0
May 22 2024	294.75	-5.27	-1.76%	294.75	294.75	294.75	0
May 21 2024	300.025	0.85	0.28%	300.025	300.025	300.025	0
May 20 2024	299.175	4.03	1.36%	299.175	299.175	299.175	0
May 17 2024	295.15	4.38	1.50%	295.15	295.15	295.15	0
May 16 2024	290.775	-0.10	-0.03%	290.775	290.775	290.775	0
May 15 2024	290.875	4.88	1.70%	290.875	290.875	290.875	0
May 14 2024	286.00	2.30	0.81%	286.00	286.00	286.00	0
May 13 2024	283.70	-3.20	-1.12%	283.70	283.70	283.70	0
May 10 2024	286.90	3.30	1.16%	286.90	286.90	286.90	0
May 09 2024	283.60	2.60	0.93%	283.60	283.60	283.60	0
May 08 2024	281.00	0.52	0.19%	281.00	281.00	281.00	0
May 07 2024	280.475	4.18	1.51%	280.475	280.475	280.475	0
May 03 2024	276.30	-1.85	-0.67%	276.30	276.30	276.30	0
May 02 2024	278.15	-0.50	-0.18%	278.15	278.15	278.15	0
May 01 2024	278.65	1.15	0.41%	278.65	278.65	278.65	0
Apr 30 2024	277.50	-5.20	-1.84%	277.50	277.50	277.50	0
Apr 29 2024	282.70	0.65	0.23%	282.70	282.70	282.70	0
Apr 26 2024	282.05	-0.20	-0.07%	282.05	282.05	282.05	0
Apr 25 2024	282.25	0.10	0.04%	282.25	282.25	282.25	0
Apr 24 2024	282.15	0.95	0.34%	282.15	282.15	282.15	0
Apr 23 2024	281.20	-1.10	-0.39%	281.20	281.20	281.20	0
Apr 22 2024	282.30	-8.15	-2.81%	282.30	282.30	282.30	0
Apr 19 2024	290.45	1.15	0.40%	290.45	290.45	290.45	0
Apr 18 2024	289.30	-0.47	-0.16%	289.30	289.30	289.30	0
Apr 17 2024	289.775	1.17	0.41%	289.775	289.775	289.775	0
Apr 16 2024	288.60	2.30	0.80%	288.60	288.60	288.60	0
Apr 15 2024	286.30	-5.10	-1.75%	286.30	286.30	286.30	0
Apr 12 2024	291.40	7.65	2.70%	291.40	291.40	291.40	0
Apr 11 2024	283.75	-0.25	-0.09%	283.75	283.75	283.75	0
Apr 10 2024	284.00	-0.25	-0.09%	284.00	284.00	284.00	0
Apr 09 2024	284.25	1.45	0.51%	284.25	284.25	284.25	0
Apr 08 2024	282.80	1.35	0.48%	282.80	282.80	282.80	0
Apr 05 2024	281.45	3.63	1.30%	281.45	281.45	281.45	0
Apr 04 2024	277.825	1.25	0.45%	277.825	277.825	277.825	0
Apr 03 2024	276.575	4.85	1.78%	276.575	276.575	276.575	0
Apr 02 2024	271.725	5.40	2.03%	271.725	271.725	271.725	0
Mar 28 2024	266.325	3.20	1.22%	266.325	266.325	266.325	0
Mar 27 2024	263.125	1.50	0.57%	263.125	263.125	263.125	0
Mar 26 2024	261.625	-0.55	-0.21%	261.625	261.625	261.625	0
Mar 25 2024	262.175	1.25	0.48%	262.175	262.175	262.175	0
Mar 22 2024	260.925	-1.30	-0.50%	260.925	260.925	260.925	0
Mar 21 2024	262.225	1.73	0.66%	262.225	262.225	262.225	0
Mar 20 2024	260.50	0.13	0.05%	260.50	260.50	260.50	0
Mar 19 2024	260.375	-0.48	-0.18%	260.375	260.375	260.375	0
Mar 18 2024	260.85	-0.95	-0.36%	260.85	260.85	260.85	0
Mar 15 2024	261.80	1.30	0.50%	261.80	261.80	261.80	0
Mar 14 2024	260.50	-1.65	-0.63%	260.50	260.50	260.50	0
Mar 13 2024	262.15	2.40	0.92%	262.15	262.15	262.15	0
Mar 12 2024	259.75	-2.38	-0.91%	259.75	259.75	259.75	0
Mar 11 2024	262.125	1.15	0.44%	262.125	262.125	262.125	0
Mar 08 2024	260.975	1.38	0.53%	260.975	260.975	260.975	0
Mar 07 2024	259.60	1.48	0.57%	259.60	259.60	259.60	0
Mar 06 2024	258.125	2.72	1.07%	258.125	258.125	258.125	0
Mar 05 2024	255.40	1.40	0.55%	255.40	255.40	255.40	0
Mar 04 2024	254.00	5.15	2.07%	254.00	254.00	254.00	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions