Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Prec $ | PRMU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.38 | 1.50% | 295.15 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.15 | 290.775 |
PRMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 295.15 | 4.38 | 1.50% | 295.15 | 295.15 | 295.15 | 0 |
| May 16 2024 | 290.775 | -0.10 | -0.03% | 290.775 | 290.775 | 290.775 | 0 |
| May 15 2024 | 290.875 | 4.88 | 1.70% | 290.875 | 290.875 | 290.875 | 0 |
| May 14 2024 | 286.00 | 2.30 | 0.81% | 286.00 | 286.00 | 286.00 | 0 |
| May 13 2024 | 283.70 | -3.20 | -1.12% | 283.70 | 283.70 | 283.70 | 0 |
| May 10 2024 | 286.90 | 3.30 | 1.16% | 286.90 | 286.90 | 286.90 | 0 |
| May 09 2024 | 283.60 | 2.60 | 0.93% | 283.60 | 283.60 | 283.60 | 0 |
| May 08 2024 | 281.00 | 0.52 | 0.19% | 281.00 | 281.00 | 281.00 | 0 |
| May 07 2024 | 280.475 | 4.18 | 1.51% | 280.475 | 280.475 | 280.475 | 0 |
| May 03 2024 | 276.30 | -1.85 | -0.67% | 276.30 | 276.30 | 276.30 | 0 |
| May 02 2024 | 278.15 | -0.50 | -0.18% | 278.15 | 278.15 | 278.15 | 0 |
| May 01 2024 | 278.65 | 1.15 | 0.41% | 278.65 | 278.65 | 278.65 | 0 |
| Apr 30 2024 | 277.50 | -5.20 | -1.84% | 277.50 | 277.50 | 277.50 | 0 |
| Apr 29 2024 | 282.70 | 0.65 | 0.23% | 282.70 | 282.70 | 282.70 | 0 |
| Apr 26 2024 | 282.05 | -0.20 | -0.07% | 282.05 | 282.05 | 282.05 | 0 |
| Apr 25 2024 | 282.25 | 0.10 | 0.04% | 282.25 | 282.25 | 282.25 | 0 |
| Apr 24 2024 | 282.15 | 0.95 | 0.34% | 282.15 | 282.15 | 282.15 | 0 |
| Apr 23 2024 | 281.20 | -1.10 | -0.39% | 281.20 | 281.20 | 281.20 | 0 |
| Apr 22 2024 | 282.30 | -8.15 | -2.81% | 282.30 | 282.30 | 282.30 | 0 |
| Apr 19 2024 | 290.45 | 1.15 | 0.40% | 290.45 | 290.45 | 290.45 | 0 |
