Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PRSR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 79.10 | -0.10 | -0.13% | 79.10 | 80.10 | 79.10 | 206,819 |
| Apr 29 2024 | 79.20 | -0.40 | -0.50% | 79.00 | 80.10 | 79.00 | 319,202 |
| Apr 26 2024 | 79.60 | 0.50 | 0.63% | 79.40 | 80.20 | 79.40 | 465,088 |
| Apr 25 2024 | 79.10 | 0.40 | 0.51% | 78.60 | 79.30 | 78.40 | 329,296 |
| Apr 24 2024 | 78.70 | -1.30 | -1.63% | 79.00 | 80.00 | 78.70 | 451,794 |
| Apr 23 2024 | 80.00 | 1.10 | 1.39% | 79.40 | 80.20 | 78.10 | 746,669 |
| Apr 22 2024 | 78.90 | 1.80 | 2.33% | 78.30 | 79.00 | 77.80 | 299,652 |
| Apr 19 2024 | 77.10 | -0.10 | -0.13% | 76.70 | 77.20 | 76.60 | 174,894 |
| Apr 18 2024 | 77.20 | 0.30 | 0.39% | 77.50 | 77.50 | 76.50 | 273,041 |
| Apr 17 2024 | 76.90 | 1.00 | 1.32% | 76.00 | 78.20 | 76.00 | 485,168 |
| Apr 16 2024 | 75.90 | -2.30 | -2.94% | 77.40 | 77.40 | 75.90 | 589,051 |
| Apr 15 2024 | 78.20 | -1.20 | -1.51% | 78.00 | 78.40 | 77.80 | 1,108,382 |
| Apr 12 2024 | 79.40 | 0.20 | 0.25% | 78.50 | 80.30 | 78.50 | 610,890 |
| Apr 11 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.30 | 78.50 | 326,950 |
| Apr 10 2024 | 79.20 | 1.30 | 1.67% | 78.20 | 79.30 | 78.00 | 1,075,335 |
| Apr 09 2024 | 77.90 | 0.60 | 0.78% | 76.10 | 78.00 | 76.10 | 225,956 |
| Apr 08 2024 | 77.30 | -0.70 | -0.90% | 78.00 | 78.10 | 75.50 | 490,134 |
| Apr 05 2024 | 78.00 | 0.70 | 0.91% | 77.60 | 78.20 | 76.70 | 375,671 |
| Apr 04 2024 | 77.30 | 1.20 | 1.58% | 75.40 | 77.30 | 75.40 | 854,346 |
| Apr 03 2024 | 76.10 | -2.00 | -2.56% | 80.20 | 80.20 | 75.40 | 875,958 |
| Apr 02 2024 | 78.10 | -1.40 | -1.76% | 80.50 | 80.50 | 77.70 | 970,302 |
| Mar 28 2024 | 79.50 | 0.30 | 0.38% | 79.00 | 80.30 | 79.00 | 665,883 |
| Mar 27 2024 | 79.20 | 1.30 | 1.67% | 78.10 | 79.40 | 77.40 | 957,973 |
| Mar 26 2024 | 77.90 | -0.70 | -0.89% | 78.40 | 79.10 | 77.70 | 1,402,551 |
| Mar 25 2024 | 78.60 | -1.10 | -1.38% | 79.90 | 79.90 | 78.20 | 237,060 |
| Mar 22 2024 | 79.70 | 0.10 | 0.13% | 77.60 | 79.70 | 77.60 | 274,416 |
| Mar 21 2024 | 79.60 | 0.60 | 0.76% | 79.10 | 80.20 | 78.20 | 332,805 |
| Mar 20 2024 | 79.00 | 2.80 | 3.67% | 76.00 | 79.80 | 76.00 | 511,289 |
| Mar 19 2024 | 76.20 | 0.10 | 0.13% | 76.30 | 77.20 | 75.00 | 758,133 |
| Mar 18 2024 | 76.10 | 0.70 | 0.93% | 75.40 | 76.10 | 75.20 | 265,637 |
| Mar 15 2024 | 75.40 | -1.70 | -2.20% | 77.00 | 77.00 | 75.40 | 1,027,321 |
| Mar 14 2024 | 77.10 | 1.00 | 1.31% | 77.00 | 77.40 | 76.70 | 161,985 |
| Mar 13 2024 | 76.10 | -1.10 | -1.42% | 76.50 | 76.70 | 75.00 | 565,962 |
| Mar 12 2024 | 77.20 | 0.30 | 0.39% | 77.60 | 79.00 | 77.20 | 793,058 |
| Mar 11 2024 | 76.90 | 0.70 | 0.92% | 76.20 | 77.10 | 75.60 | 366,903 |
| Mar 08 2024 | 76.20 | 0.00 | 0.00% | 78.00 | 78.00 | 76.10 | 427,118 |
| Mar 07 2024 | 76.20 | -0.50 | -0.65% | 76.50 | 77.00 | 76.20 | 360,361 |
| Mar 06 2024 | 76.70 | 1.20 | 1.59% | 77.30 | 78.00 | 76.50 | 803,385 |
| Mar 05 2024 | 75.50 | 0.80 | 1.07% | 75.30 | 75.70 | 75.00 | 348,155 |
| Mar 04 2024 | 74.70 | -0.30 | -0.40% | 74.80 | 75.20 | 74.30 | 286,373 |
| Mar 01 2024 | 75.00 | 0.30 | 0.40% | 74.70 | 75.20 | 74.70 | 1,498,616 |
| Feb 29 2024 | 74.70 | -0.10 | -0.13% | 75.20 | 75.20 | 74.10 | 1,173,624 |
| Feb 28 2024 | 74.80 | -0.80 | -1.06% | 75.20 | 75.40 | 74.10 | 673,632 |
| Feb 27 2024 | 75.60 | 0.50 | 0.67% | 76.00 | 76.20 | 75.20 | 2,976,531 |
| Feb 26 2024 | 75.10 | -0.90 | -1.18% | 76.20 | 76.20 | 74.50 | 1,667,839 |
| Feb 23 2024 | 76.00 | -1.00 | -1.30% | 76.50 | 76.60 | 75.40 | 1,132,289 |
| Feb 22 2024 | 77.00 | 0.40 | 0.52% | 76.80 | 77.00 | 76.10 | 214,963 |
| Feb 21 2024 | 76.60 | 0.30 | 0.39% | 77.40 | 77.40 | 76.20 | 331,057 |
| Feb 20 2024 | 76.30 | -0.10 | -0.13% | 76.00 | 76.40 | 75.40 | 783,524 |
| Feb 19 2024 | 76.40 | 0.40 | 0.53% | 75.70 | 76.80 | 75.60 | 440,731 |
| Feb 16 2024 | 76.00 | -0.60 | -0.78% | 76.80 | 77.00 | 76.00 | 502,936 |
| Feb 15 2024 | 76.60 | -1.20 | -1.54% | 77.00 | 77.50 | 76.20 | 446,133 |
| Feb 14 2024 | 77.80 | -0.60 | -0.77% | 79.00 | 80.00 | 77.80 | 359,546 |
| Feb 13 2024 | 78.40 | -1.70 | -2.12% | 79.50 | 80.10 | 77.10 | 431,753 |
| Feb 12 2024 | 80.10 | -0.70 | -0.87% | 81.90 | 81.90 | 79.60 | 666,106 |
| Feb 09 2024 | 80.80 | -1.10 | -1.34% | 83.20 | 83.20 | 80.80 | 413,486 |
| Feb 08 2024 | 81.90 | 0.20 | 0.24% | 83.00 | 83.00 | 81.10 | 294,439 |
| Feb 07 2024 | 81.70 | -0.30 | -0.37% | 83.60 | 83.60 | 81.40 | 617,349 |
| Feb 06 2024 | 82.00 | -0.70 | -0.85% | 85.10 | 85.10 | 81.50 | 8,445,643 |
| Feb 05 2024 | 82.70 | -0.20 | -0.24% | 84.00 | 84.00 | 82.20 | 184,102 |
| Feb 02 2024 | 82.90 | 0.50 | 0.61% | 84.00 | 84.20 | 82.90 | 218,066 |
| Feb 01 2024 | 82.40 | -1.80 | -2.14% | 84.40 | 84.40 | 82.40 | 334,041 |
