Amundiprime Ucp More Historical Data - PRUC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundiprime Ucp (PRUC)
Amundiprime Ucp (PRUC) Historical

PRUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	17.365	0.04	0.22%	17.365	17.365	17.365	0
May 23 2024	17.3275	-0.08	-0.47%	17.3275	17.3275	17.3275	0
May 22 2024	17.4088	-0.02	-0.12%	17.4088	17.4088	17.4088	0
May 21 2024	17.43	0.04	0.24%	17.43	17.43	17.43	0
May 20 2024	17.3888	-0.02	-0.13%	17.3888	17.3888	17.3888	0
May 17 2024	17.4113	-0.04	-0.21%	17.4113	17.4113	17.4113	0
May 16 2024	17.4488	0.02	0.09%	17.44	17.4488	17.44	3,745
May 15 2024	17.4325	0.12	0.71%	17.4325	17.4325	17.4325	0
May 14 2024	17.31	0.02	0.13%	17.31	17.31	17.31	65
May 13 2024	17.2875	0.01	0.04%	17.2875	17.2875	17.2875	0
May 10 2024	17.28	-0.02	-0.09%	17.28	17.28	17.28	0
May 09 2024	17.2963	0.00	-0.01%	17.2963	17.2963	17.2963	0
May 08 2024	17.2988	-0.07	-0.40%	17.3275	17.34	17.2988	86,914
May 07 2024	17.3688	0.10	0.60%	17.385	17.385	17.3688	628
May 03 2024	17.265	0.14	0.80%	17.245	17.265	17.245	637
May 02 2024	17.1275	0.07	0.40%	17.12	17.1275	17.115	638
May 01 2024	17.06	-0.01	-0.03%	17.06	17.06	17.06	0
Apr 30 2024	17.065	-0.05	-0.28%	17.1025	17.1025	17.065	1,274
Apr 29 2024	17.1125	0.05	0.31%	17.0625	17.1125	17.0625	2,548
Apr 26 2024	17.06	0.09	0.56%	17.04	17.06	17.04	1,274
Apr 25 2024	16.965	-0.06	-0.36%	17.0525	17.0525	16.965	1,274
Apr 24 2024	17.0263	-0.08	-0.49%	17.0175	17.0263	17.0175	637
Apr 23 2024	17.11	0.06	0.33%	17.0625	17.11	17.0625	637
Apr 22 2024	17.0538	0.00	-0.01%	17.0538	17.0538	17.0538	0
Apr 19 2024	17.055	0.04	0.21%	17.055	17.055	17.055	0
Apr 18 2024	17.02	-0.01	-0.06%	17.09	17.09	17.02	1,274
Apr 17 2024	17.03	0.05	0.32%	16.97	17.04	16.97	3,425
Apr 16 2024	16.9763	-0.08	-0.45%	16.93	16.9763	16.93	637
Apr 15 2024	17.0538	-0.12	-0.69%	17.065	17.065	17.0538	637
Apr 12 2024	17.1725	0.10	0.59%	17.21	17.21	17.1725	637
Apr 11 2024	17.0725	-0.14	-0.81%	17.16	17.16	17.0725	3,251
Apr 10 2024	17.2125	-0.14	-0.79%	17.35	17.35	17.195	6,074
Apr 09 2024	17.3488	0.06	0.38%	17.3488	17.3488	17.3488	0
Apr 08 2024	17.2838	-0.02	-0.11%	17.2838	17.2838	17.2838	0
Apr 05 2024	17.3025	-0.06	-0.33%	17.2725	17.3075	17.2725	3,185
Apr 04 2024	17.36	0.06	0.34%	17.32	17.365	17.32	1,520
Apr 03 2024	17.3013	0.00	0.00%	17.2725	17.3013	17.2725	637
Apr 02 2024	17.3013	-0.21	-1.17%	17.3013	17.3013	17.3013	0
Mar 28 2024	17.5063	0.06	0.33%	17.5063	17.5063	17.5063	0
Mar 27 2024	17.4488	0.05	0.32%	17.4025	17.4775	17.4025	1,637
Mar 26 2024	17.3938	-0.02	-0.10%	17.395	17.395	17.3938	637
Mar 25 2024	17.4113	-0.05	-0.26%	17.4113	17.4113	17.4113	0
Mar 22 2024	17.4575	0.05	0.27%	17.46	17.46	17.4575	637
Mar 21 2024	17.41	0.06	0.32%	17.41	17.41	17.41	0
Mar 20 2024	17.3538	0.01	0.05%	17.3525	17.3538	17.3525	637
Mar 19 2024	17.345	0.03	0.17%	17.32	17.345	17.32	1,274
Mar 18 2024	17.315	-0.03	-0.17%	17.3175	17.3175	17.315	637
Mar 15 2024	17.3438	0.00	0.01%	17.35	17.365	17.33	2,647
Mar 14 2024	17.3425	-0.10	-0.59%	17.42	17.42	17.3425	637
Mar 13 2024	17.445	0.01	0.05%	17.445	17.445	17.445	0
Mar 12 2024	17.4363	-0.05	-0.27%	17.4525	17.47	17.435	3,208
Mar 11 2024	17.4838	0.01	0.04%	17.4875	17.4875	17.4838	637
Mar 08 2024	17.4775	0.02	0.12%	17.4925	17.4925	17.47	1,911
Mar 07 2024	17.4563	0.02	0.09%	17.4775	17.4775	17.455	1,274
Mar 06 2024	17.4413	0.05	0.29%	17.44	17.4413	17.44	590
Mar 05 2024	17.3913	0.07	0.39%	17.3875	17.3913	17.3875	637
Mar 04 2024	17.3238	0.00	0.03%	17.3238	17.3238	17.3238	0
Mar 01 2024	17.3188	0.01	0.04%	17.2575	17.3188	17.2575	637
Feb 29 2024	17.3113	0.07	0.38%	17.30	17.3113	17.30	637
Feb 28 2024	17.2463	-0.01	-0.07%	17.2463	17.2463	17.2463	0
Feb 27 2024	17.2575	0.00	-0.01%	17.2575	17.2575	17.2575	0

Amundiprime Ucp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions