Porvair (PRV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Porvair Plc (PRV)
Porvair Plc (PRV) Trades

Porvair Plc (PRV)

706.00

22.00

(3.22%)

Closed January 04 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:55	676.0	4500	O	672.0	696.0	Sell		14,757	23	LSE
10:35:15	692.0	2122	UT	672.0	696.0	Buy		10,257	22	LSE
10:29:55	670.0	3	AT	670.0	696.0	Sell		8,135	21	LSE
10:18:54	671.98	1000	O	670.0	688.0	Sell		8,132	20	LSE
10:13:38	670.0	768	AT	666.0	670.0	Buy		7,132	19	LSE
10:13:38	670.0	13	AT	666.0	670.0	Buy		6,364	18	LSE
10:13:38	670.0	35	AT	666.0	670.0	Buy		6,351	17	LSE
10:13:38	670.0	302	AT	666.0	670.0	Buy		6,316	16	LSE
10:13:34	676.0	17	AT	666.0	676.0	Buy		6,014	15	LSE
10:13:31	670.0	1000	AT	670.0	676.0	Sell		5,997	14	LSE
09:55:49	669.09	1500	O	670.0	676.0	Sell		4,997	13	LSE
09:53:31	670.0	1	O	670.0	676.0	Sell		3,497	12	LSE
09:53:31	676.0	14	AT	670.0	676.0	Buy		3,496	11	LSE
09:42:34	674.14	16	O	670.0	676.0	Buy		3,482	10	LSE
08:24:36	670.06	14	O	670.0	676.0	Sell		3,466	9	LSE
05:08:36	670.0	3	O	670.0	678.0	Sell		3,452	8	LSE
05:01:41	669.1	337	O	668.0	678.0	Sell		3,449	7	LSE
04:45:57	669.1	270	O	668.0	678.0	Sell		3,112	6	LSE
02:57:48	678.0	52	AT	668.0	678.0	Buy		2,842	5	LSE
02:10:48	676.0	40	O	662.0	676.0	Buy		2,790	4	LSE
02:10:48	676.0	1	O	662.0	676.0	Buy		2,750	3	LSE
02:09:13	662.0	2623	O	662.0	678.0	Sell		2,749	2	LSE
02:00:23	678.0	126	UT	660.0	668.0			126	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions