We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46 | 6.76470588235 | 680 | 726 | 666 | 67900 | 684.74908984 | DE |
| 4 | 30 | 4.31034482759 | 696 | 726 | 664 | 54172 | 685.09623642 | DE |
| 12 | 88 | 13.7931034483 | 638 | 732 | 636 | 40971 | 681.38861662 | DE |
| 26 | 68 | 10.3343465046 | 658 | 732 | 608 | 44383 | 663.78073821 | DE |
| 52 | 76 | 11.6923076923 | 650 | 738 | 598 | 55264 | 651.31153279 | DE |
| 156 | 38 | 5.52325581395 | 688 | 738 | 487 | 45817 | 621.86394143 | DE |
| 260 | -26 | -3.45744680851 | 752 | 772 | 370 | 46593 | 613.29273042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 710 | -6 | -0.84 | 718 | 722 | 706 | 105710 |
| 1739208600 | 716 | 36 | 5.29 | 692 | 722 | 692 | 23477 |
| 1738949400 | 680 | 4 | 0.59 | 674 | 680 | 670 | 26799 |
| 1738863000 | 676 | 10 | 1.50 | 674 | 688 | 674 | 16504 |
| 1738776600 | 666 | -30 | -4.31 | 680 | 686 | 666 | 167010 |
| 1738690200 | 696 | 4 | 0.58 | 682 | 696 | 664 | 79999 |
| 1738603800 | 692 | 4 | 0.58 | 690 | 710 | 690 | 17432 |
| 1738344600 | 688 | 8 | 1.18 | 684 | 688 | 678 | 52124 |
| 1738258200 | 680 | 4 | 0.59 | 690 | 694 | 680 | 187862 |
| 1738171800 | 676 | 6 | 0.90 | 672 | 680 | 666 | 82520 |
| 1738085400 | 670 | -6 | -0.89 | 676 | 678 | 666 | 52558 |
| 1737999000 | 676 | -2 | -0.29 | 686 | 686 | 676 | 22878 |
| 1737739800 | 678 | -4 | -0.59 | 684 | 686 | 678 | 28921 |
| 1737653400 | 682 | -8 | -1.16 | 690 | 690 | 680 | 90902 |
| 1737567000 | 690 | 2 | 0.29 | 690 | 690 | 688 | 17505 |
| 1737480600 | 688 | -16 | -2.27 | 700 | 700 | 686 | 20730 |
| 1737394200 | 704 | -4 | -0.56 | 702 | 704 | 700 | 30256 |
| 1737135000 | 708 | -6 | -0.84 | 702 | 708 | 700 | 17966 |
| 1737048600 | 714 | 12 | 1.71 | 702 | 714 | 698 | 27156 |
| 1736962200 | 702 | 12 | 1.74 | 696 | 702 | 690 | 15127 |
| 1736875800 | 690 | -6 | -0.86 | 698 | 698 | 690 | 34149 |
| 1736789400 | 696 | 14 | 2.05 | 682 | 696 | 682 | 107979 |
| 1736530200 | 682 | -14 | -2.01 | 702 | 702 | 682 | 14342 |
| 1736443800 | 696 | -4 | -0.57 | 698 | 698 | 688 | 16911 |
| 1736357400 | 700 | 10 | 1.45 | 690 | 700 | 688 | 88100 |
| 1736271000 | 690 | 2 | 0.29 | 684 | 698 | 684 | 31171 |
| 1736184600 | 688 | -18 | -2.55 | 706 | 730 | 688 | 57514 |
| 1735925400 | 706 | 22 | 3.22 | 688 | 710 | 688 | 7259 |
| 1735839000 | 684 | -26 | -3.66 | 720 | 720 | 684 | 33908 |
| 1735666200 | 710 | 8 | 1.14 | 702 | 714 | 702 | 7470 |
| 1735579800 | 702 | -4 | -0.57 | 704 | 718 | 702 | 5672 |
| 1735320600 | 706 | 8 | 1.15 | 732 | 732 | 698 | 8237 |
| 1735061400 | 698 | 8 | 1.16 | 710 | 710 | 696 | 9341 |
| 1734975000 | 690 | -8 | -1.15 | 680 | 696 | 680 | 6484 |
| 1734715800 | 698 | 4 | 0.58 | 698 | 710 | 688 | 108871 |
| 1734629400 | 694 | 14 | 2.06 | 680 | 694 | 680 | 43731 |
| 1734543000 | 680 | -12 | -1.73 | 678 | 684 | 676 | 52127 |
| 1734456600 | 692 | 22 | 3.28 | 678 | 692 | 670 | 14757 |
| 1734370200 | 670 | -10 | -1.47 | 678 | 678 | 668 | 195329 |
| 1734111000 | 680 | 0 | 0.00 | 678 | 680 | 670 | 26976 |
| 1734024600 | 680 | 4 | 0.59 | 666 | 680 | 662 | 15820 |
| 1733938200 | 676 | 16 | 2.42 | 664 | 676 | 662 | 53901 |
| 1733851800 | 660 | 4 | 0.61 | 674 | 674 | 660 | 47644 |
| 1733765400 | 656 | -4 | -0.61 | 658 | 660 | 654 | 11795 |
| 1733506200 | 660 | 4 | 0.61 | 654 | 662 | 650 | 16285 |
| 1733419800 | 656 | 0 | 0.00 | 652 | 656 | 650 | 40096 |
| 1733333400 | 656 | 4 | 0.61 | 662 | 662 | 652 | 24866 |
| 1733247000 | 652 | -14 | -2.10 | 666 | 666 | 648 | 52029 |
| 1733160600 | 666 | 12 | 1.83 | 656 | 690 | 656 | 19248 |
| 1732901400 | 654 | 4 | 0.62 | 678 | 678 | 648 | 41578 |
| 1732815000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 2169 |
| 1732728600 | 650 | 0 | 0.00 | 636 | 664 | 636 | 24215 |
| 1732642200 | 650 | 0 | 0.00 | 636 | 650 | 636 | 6436 |
| 1732555800 | 650 | 0 | 0.00 | 650 | 652 | 636 | 32442 |
| 1732296600 | 650 | -6 | -0.91 | 664 | 664 | 650 | 8488 |
| 1732210200 | 656 | 2 | 0.31 | 648 | 656 | 648 | 6948 |
| 1732123800 | 654 | 1 | 0.15 | 638 | 654 | 638 | 10094 |
| 1732037400 | 653 | -7 | -1.06 | 668 | 668 | 650 | 14701 |
| 1731951000 | 660 | 2 | 0.30 | 670 | 670 | 650 | 43830 |
| 1731691800 | 658 | 8 | 1.23 | 650 | 658 | 642 | 26206 |
| 1731605400 | 650 | 0 | 0.00 | 658 | 658 | 650 | 30308 |
| 1731519000 | 650 | -8 | -1.22 | 658 | 658 | 650 | 30757 |
| 1731432600 | 658 | -2 | -0.30 | 658 | 660 | 656 | 15498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
