Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porvair Plc | PRV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 602.00 | 02:24:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 602.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
PRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 640.00 | 600.00 | 612.96 | 40,831 | -28.00 | -4.44% |
| 1 Month | 624.00 | 674.00 | 600.00 | 626.23 | 28,977 | -22.00 | -3.53% |
| 3 Months | 638.00 | 678.00 | 600.00 | 645.43 | 79,563 | -36.00 | -5.64% |
| 6 Months | 542.00 | 678.00 | 522.00 | 617.43 | 69,700 | 60.00 | 11.07% |
| 1 Year | 636.00 | 680.00 | 522.00 | 618.65 | 51,075 | -34.00 | -5.35% |
| 3 Years | 552.00 | 772.00 | 487.00 | 615.81 | 42,763 | 50.00 | 9.06% |
| 5 Years | 544.00 | 796.00 | 370.00 | 603.99 | 42,290 | 58.00 | 10.66% |
PRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 602.00 | -6.00 | -0.99% | 602.00 | 602.00 | 602.00 | 35,810 |
| Apr 19 2024 | 608.00 | -4.00 | -0.65% | 620.00 | 630.00 | 608.00 | 9,315 |
| Apr 18 2024 | 612.00 | -2.00 | -0.33% | 630.00 | 630.00 | 612.00 | 36,655 |
| Apr 17 2024 | 614.00 | -6.00 | -0.97% | 600.00 | 630.00 | 600.00 | 64,634 |
| Apr 16 2024 | 620.00 | -30.00 | -4.62% | 630.00 | 640.00 | 608.00 | 57,743 |
| Apr 15 2024 | 650.00 | -24.00 | -3.56% | 660.00 | 668.00 | 650.00 | 36,211 |
| Apr 12 2024 | 674.00 | 42.00 | 6.65% | 644.00 | 674.00 | 644.00 | 33,534 |
| Apr 11 2024 | 632.00 | -6.00 | -0.94% | 638.00 | 660.00 | 632.00 | 21,428 |
| Apr 10 2024 | 638.00 | 6.00 | 0.95% | 648.00 | 648.00 | 634.00 | 3,998 |
| Apr 09 2024 | 632.00 | -14.00 | -2.17% | 634.00 | 650.00 | 632.00 | 13,368 |
| Apr 08 2024 | 646.00 | 10.00 | 1.57% | 634.00 | 646.00 | 630.00 | 21,554 |
| Apr 05 2024 | 636.00 | 8.00 | 1.27% | 624.00 | 638.00 | 624.00 | 3,143 |
| Apr 04 2024 | 628.00 | 4.00 | 0.64% | 628.00 | 628.00 | 628.00 | 7,345 |
| Apr 03 2024 | 624.00 | -6.00 | -0.95% | 632.00 | 634.00 | 624.00 | 15,836 |
| Apr 02 2024 | 630.00 | 8.00 | 1.29% | 622.00 | 632.00 | 622.00 | 29,400 |
| Mar 28 2024 | 622.00 | 2.00 | 0.32% | 622.00 | 632.00 | 622.00 | 122,379 |
| Mar 27 2024 | 620.00 | -4.00 | -0.64% | 634.00 | 634.00 | 620.00 | 2,377 |
| Mar 26 2024 | 624.00 | -2.00 | -0.32% | 624.00 | 630.00 | 624.00 | 6,851 |
| Mar 25 2024 | 626.00 | -4.00 | -0.63% | 610.00 | 634.00 | 610.00 | 15,499 |
