Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,315 |
|
|||||
| News | - | ||||||
| Day High | 630.00 | Low High |
|||||
| Day Low | 618.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porvair Plc | PRV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.65% | 608.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 620.00 | 618.00 | 630.00 | 608.00 | 612.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 9,315 | 617.91p | 57,559p | - | 522.00 - 680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:57:04 | O | 79 | 608.03p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Porvair Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 286.45M | 46.35M | - | 176.01M | 15.97M | 0.34 | 17.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Porvair News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 14:34 | Alliance News |  EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
| 4/16/2024 | 08:56 | RNS Regulatory News | Porvair PLC AGM Results Announcement |
| 4/16/2024 | 01:00 | RNS Regulatory News | Porvair PLC AGM Trading Update & Board Update |
| 4/03/2024 | 01:00 | RNS Regulatory News | Porvair PLC Director resignation |
| 3/12/2024 | 02:00 | RNS Regulatory News | Porvair PLC Director declaration |
| 2/29/2024 | 01:00 | RNS Regulatory News | Porvair PLC Total Voting Rights |
| 2/08/2024 | 10:41 | RNS Regulatory News | Porvair PLC Holding(s) in Company |
| 2/08/2024 | 10:27 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 2/05/2024 | 09:17 | Alliance News | CORRECT: Porvair says "much to look forward to" after.. |
| 2/05/2024 | 06:58 | Alliance News | Porvair says "much to look forward to" after "record" 2023 |
| 2/05/2024 | 01:00 | RNS Regulatory News | Porvair PLC Results for the year ended 30 November 2023 |
| 2/01/2024 | 01:00 | RNS Regulatory News | Porvair PLC Block listing Interim Review |
Porvair Discussion Forums - PRV
No Forum Threads FoundAdd a New Thread
Historical PRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 644.00 | 674.00 | 600.00 | 629.69 | 45,755 | -36.00 | -5.59% |
| 1 Month | 630.00 | 674.00 | 600.00 | 628.39 | 28,354 | -22.00 | -3.49% |
| 3 Months | 656.00 | 678.00 | 600.00 | 645.82 | 79,119 | -48.00 | -7.32% |
| 6 Months | 560.00 | 678.00 | 522.00 | 617.37 | 69,468 | 48.00 | 8.57% |
| 1 Year | 612.00 | 680.00 | 522.00 | 618.70 | 50,929 | -4.00 | -0.65% |
| 3 Years | 576.00 | 772.00 | 487.00 | 615.39 | 42,974 | 32.00 | 5.56% |
| 5 Years | 544.00 | 796.00 | 370.00 | 603.99 | 42,321 | 64.00 | 11.76% |
