PLUS1
562.00
-8.00 (-1.4%)
-8.00 (-1.4%)
Upgrade to Real-Time
Market Closed
Low
480.00
High
680.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Porvair Plc | PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -8.00 | -1.4% | 562.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 540.00 | 540.00 | 564.00 | 562.00 | 570.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 562.00 | 570.00 | 8.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 17,709 | 559.25p | 99,038p | - | 480.00 - 680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:28:52 | O | 2,000 | 556.334p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Porvair Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 263.14Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Porvair News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 10:28 | UK Regulatory (RNS & others) | Porvair PLC Total Voting Rights |
| 3/17/2021 | 11:57 | UK Regulatory (RNS & others) | Porvair PLC Holding(s) in Company |
| 3/16/2021 | 09:01 | UK Regulatory (RNS & others) | Porvair PLC Holding(s) in Company |
| 3/02/2021 | 10:40 | UK Regulatory (RNS & others) | Porvair PLC Second Price Monitoring Extn |
| 3/02/2021 | 10:35 | UK Regulatory (RNS & others) | Porvair PLC Price Monitoring Extension |
| 3/01/2021 | 09:27 | UK Regulatory (RNS & others) | Porvair PLC Total Voting Rights |
| 2/26/2021 | 07:28 | Alliance News |  IN BRIEF: Porvair Buys Laboratory Instruments Designer.. |
Porvair Discussion Forums - PRV
No Forum Threads FoundAdd a New Thread
Historical PRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.00 | 570.00 | 512.00 | 556.19 | 83,634 | 50.00 | 9.77% |
| 1 Month | 554.00 | 588.00 | 510.00 | 554.42 | 57,081 | 8.00 | 1.44% |
| 3 Months | 574.00 | 588.00 | 494.00 | 552.43 | 70,912 | -12.00 | -2.09% |
| 6 Months | 520.00 | 588.00 | 485.00 | 550.30 | 58,648 | 42.00 | 8.08% |
| 1 Year | 680.00 | 680.00 | 480.00 | 554.43 | 42,759 | -118.00 | -17.35% |
| 3 Years | 500.00 | 796.00 | 370.00 | 549.27 | 42,358 | 62.00 | 12.4% |
| 5 Years | 328.00 | 796.00 | 310.00 | 508.47 | 41,194 | 234.00 | 71.34% |
