Porvair Share Price - PRV

-8.00 (-1.4%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Porvair Plc PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change Price Change % Stock Price Last Trade
-8.00 -1.4% 562.00 10:35:25
Open Price Low Price High Price Close Price Previous Close
540.00 540.00 564.00 562.00 570.00
Bid Price Ask Price Spread News
562.00 570.00 8.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25 17,709 559.25p 99,038p - 480.00 - 680.00
Last Trade Type Quantity Price Currency
11:28:52 O 2,000 556.334p GBX
Industry Sector

Porvair Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
263.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Porvair News

Date Time Source News Article
4/01/202110:28UK Regulatory (RNS & others)Porvair PLC Total Voting Rights
3/17/202111:57UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
3/16/202109:01UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
3/02/202110:40UK Regulatory (RNS & others)Porvair PLC Second Price Monitoring Extn
3/02/202110:35UK Regulatory (RNS & others)Porvair PLC Price Monitoring Extension
3/01/202109:27UK Regulatory (RNS & others)Porvair PLC Total Voting Rights
2/26/202107:28Alliance NewsIN BRIEF: Porvair Buys Laboratory Instruments Designer..

Porvair Discussion Forums - PRV

No Forum Threads FoundAdd a New Thread

Historical PRV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week512.00570.00512.00556.1983,63450.009.77%
1 Month554.00588.00510.00554.4257,0818.001.44%
3 Months574.00588.00494.00552.4370,912-12.00-2.09%
6 Months520.00588.00485.00550.3058,64842.008.08%
1 Year680.00680.00480.00554.4342,759-118.00-17.35%
3 Years500.00796.00370.00549.2742,35862.0012.4%
5 Years328.00796.00310.00508.4741,194234.0071.34%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:19:56