We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:05 | 690.0 | 1891 | UT | 690.0 | 696.0 | Sell | 6,484 | 28 | LSE | |
| 10:29:55 | 696.0 | 51 | AT | 690.0 | 696.0 | Buy | 4,593 | 27 | LSE | |
| 10:25:27 | 692.0 | 3 | AT | 690.0 | 692.0 | Buy | 4,542 | 26 | LSE | |
| 09:55:17 | 683.76 | 1 | O | 682.0 | 698.0 | Sell | 4,539 | 25 | LSE | |
| 09:55:01 | 696.0 | 12 | O | 682.0 | 698.0 | Buy | 4,538 | 24 | LSE | |
| 09:07:53 | 698.0 | 10 | O | 682.0 | 698.0 | Buy | 4,526 | 23 | LSE | |
| 09:00:18 | 695.44 | 1 | O | 682.0 | 698.0 | Buy | 4,516 | 22 | LSE | |
| 06:17:22 | 680.0 | 1 | O | 680.0 | 692.0 | Sell | 4,515 | 21 | LSE | |
| 06:17:22 | 692.0 | 50 | O | 680.0 | 692.0 | Buy | 4,514 | 20 | LSE | |
| 06:17:22 | 680.0 | 1 | O | 680.0 | 692.0 | Sell | 4,464 | 19 | LSE | |
| 06:10:18 | 690.08 | 434 | O | 680.0 | 692.0 | Buy | 4,463 | 18 | LSE | |
| 05:14:54 | 682.52 | 618 | O | 680.0 | 692.0 | Sell | 4,029 | 17 | LSE | |
| 05:02:44 | 692.0 | 28 | O | 680.0 | 692.0 | Buy | 3,411 | 16 | LSE | |
| 04:44:57 | 692.0 | 900 | O | 664.0 | 692.0 | Buy | 3,383 | 15 | LSE | |
| 04:11:05 | 664.0 | 8 | O | 664.0 | 692.0 | Sell | 2,483 | 14 | LSE | |
| 04:08:09 | 696.0 | 11 | AT | 670.0 | 696.0 | Buy | 2,475 | 13 | LSE | |
| 04:08:09 | 680.0 | 214 | AT | 670.0 | 680.0 | Buy | 2,464 | 12 | LSE | |
| 04:08:09 | 680.0 | 267 | AT | 670.0 | 680.0 | Buy | 2,250 | 11 | LSE | |
| 04:08:09 | 680.0 | 21 | AT | 670.0 | 680.0 | Buy | 1,983 | 10 | LSE | |
| 03:57:01 | 680.0 | 73 | O | 660.0 | 680.0 | Buy | 1,962 | 9 | LSE | |
| 03:25:33 | 679.8 | 262 | O | 660.0 | 680.0 | Buy | 1,889 | 8 | LSE | |
| 03:19:24 | 680.0 | 1000 | O | 660.0 | 680.0 | Buy | 1,627 | 7 | LSE | |
| 03:06:33 | 667.98 | 500 | O | 660.0 | 698.0 | Sell | 627 | 6 | LSE | |
| 02:11:26 | 702.72 | 100 | O | 660.0 | 708.0 | Buy | 127 | 5 | LSE | |
| 02:02:08 | 708.0 | 4 | O | 658.0 | 708.0 | Buy | 27 | 4 | LSE | |
| 02:02:08 | 658.0 | 21 | O | 658.0 | 708.0 | Sell | 23 | 3 | LSE | |
| 02:02:08 | 708.0 | 1 | O | 658.0 | 708.0 | Buy | 2 | 2 | LSE | |
| 02:02:08 | 708.0 | 1 | O | 658.0 | 708.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
