Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phoenix Spree Deutschland Limited | PSDL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
147.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
PSDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.50 | 150.50 | 140.00 | 145.23 | 34,698 | 4.50 | 3.16% |
1 Month | 151.50 | 155.50 | 135.50 | 141.49 | 64,580 | -4.50 | -2.97% |
3 Months | 180.00 | 182.50 | 124.50 | 145.92 | 190,921 | -33.00 | -18.33% |
6 Months | 162.50 | 182.50 | 124.50 | 154.12 | 136,080 | -15.50 | -9.54% |
1 Year | 203.00 | 208.00 | 124.50 | 161.35 | 95,602 | -56.00 | -27.59% |
3 Years | 368.00 | 422.00 | 124.50 | 288.34 | 93,531 | -221.00 | -60.05% |
5 Years | 362.00 | 422.00 | 124.50 | 297.45 | 117,400 | -215.00 | -59.39% |
PSDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 147.00 | 0.50 | 0.34% | 148.50 | 150.50 | 146.50 | 67,885 |
Apr 22 2024 | 146.50 | 4.50 | 3.17% | 143.00 | 146.50 | 143.00 | 57,999 |
Apr 19 2024 | 142.00 | 0.00 | 0.00% | 141.50 | 144.50 | 141.00 | 20,498 |
Apr 18 2024 | 142.00 | 1.50 | 1.07% | 142.00 | 142.00 | 142.00 | 40 |
Apr 17 2024 | 140.50 | -1.50 | -1.06% | 142.50 | 142.50 | 140.00 | 27,068 |
Apr 16 2024 | 142.00 | 2.50 | 1.79% | 142.00 | 142.00 | 142.00 | 979 |
Apr 15 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 142.50 | 139.50 | 3,719 |
Apr 12 2024 | 139.50 | -1.75 | -1.24% | 140.00 | 140.00 | 138.00 | 61,197 |
Apr 11 2024 | 141.25 | 1.25 | 0.89% | 141.25 | 141.25 | 141.25 | 2,400 |
Apr 10 2024 | 140.00 | -1.00 | -0.71% | 141.00 | 142.00 | 140.00 | 30,611 |
Apr 09 2024 | 141.00 | 1.00 | 0.71% | 139.00 | 142.50 | 139.00 | 173,362 |
Apr 08 2024 | 140.00 | 4.00 | 2.94% | 139.00 | 142.00 | 139.00 | 75,443 |
Apr 05 2024 | 136.00 | -4.00 | -2.86% | 140.00 | 140.00 | 135.50 | 197,184 |
Apr 04 2024 | 140.00 | -1.00 | -0.71% | 146.00 | 146.00 | 140.00 | 50,209 |
Apr 03 2024 | 141.00 | 0.50 | 0.36% | 147.00 | 147.00 | 141.00 | 97,253 |
Apr 02 2024 | 140.50 | -10.50 | -6.95% | 151.00 | 151.00 | 140.00 | 180,443 |
Mar 28 2024 | 151.00 | -0.50 | -0.33% | 155.50 | 155.50 | 151.00 | 109,971 |
Mar 27 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 6,184 |
Mar 26 2024 | 151.50 | 0.00 | 0.00% | 152.50 | 152.50 | 150.00 | 67,667 |
Mar 25 2024 | 151.50 | 3.50 | 2.36% | 144.50 | 152.00 | 144.50 | 304,733 |