We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173 | 176 | 173 | 17973 | 175.07732432 | DE |
| 4 | -0.5 | -0.28818443804 | 173.5 | 181.5 | 173 | 31774 | 176.55069366 | DE |
| 12 | 11 | 6.79012345679 | 162 | 182 | 161.5 | 45401 | 173.5509791 | DE |
| 26 | 14.5 | 9.14826498423 | 158.5 | 182 | 152.5 | 49545 | 165.08518903 | DE |
| 52 | 17 | 10.8974358974 | 156 | 182.5 | 124.5 | 92172 | 156.66425727 | DE |
| 156 | -230 | -57.0719602978 | 403 | 404 | 124.5 | 72788 | 226.69257782 | DE |
| 260 | -151.5 | -46.687211094 | 324.5 | 422 | 124.5 | 102968 | 286.42805533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 174 | -2 | -1.14 | 175 | 175 | 174 | 5082 |
| 1732210200 | 176 | 0.75 | 0.43 | 173.5 | 176 | 173.5 | 38014 |
| 1732123800 | 175.25 | 1.25 | 0.72 | 175.25 | 175.25 | 175.25 | 19871 |
| 1732037400 | 174 | 1 | 0.58 | 173.5 | 174 | 173.5 | 22845 |
| 1731951000 | 173 | -1.5 | -0.86 | 173 | 173 | 173 | 4053 |
| 1731691800 | 174.5 | 0.5 | 0.29 | 174 | 174.5 | 174 | 16034 |
| 1731605400 | 174 | 1 | 0.58 | 173.5 | 174 | 173 | 34334 |
| 1731519000 | 173 | -1.25 | -0.72 | 173.5 | 175.5 | 173 | 17649 |
| 1731432600 | 174.25 | -0.75 | -0.43 | 173 | 174.25 | 173 | 689 |
| 1731346200 | 175 | -2 | -1.13 | 177.5 | 178 | 173.5 | 50127 |
| 1731087000 | 177 | -2 | -1.12 | 177 | 177 | 177 | 24633 |
| 1731000600 | 179 | 1 | 0.56 | 173.5 | 179 | 173.5 | 42312 |
| 1730914200 | 178 | 0 | 0.00 | 177 | 179.5 | 177 | 98676 |
| 1730827800 | 178 | -2 | -1.11 | 173.5 | 178 | 173.5 | 18113 |
| 1730741400 | 180 | 0 | 0.00 | 173.5 | 180 | 173.5 | 44187 |
| 1730482200 | 180 | -0.5 | -0.28 | 176 | 180 | 176 | 8832 |
| 1730395800 | 180.5 | 3 | 1.69 | 173.5 | 180.5 | 173.5 | 36030 |
| 1730309400 | 177.5 | 3.5 | 2.01 | 173.5 | 181.5 | 173.5 | 59833 |
| 1730223000 | 174 | 0.5 | 0.29 | 173 | 174 | 173 | 32318 |
| 1730136600 | 173.5 | -4 | -2.25 | 173.5 | 177 | 173.5 | 61842 |
| 1729873800 | 177.5 | -2 | -1.11 | 179 | 179 | 174 | 7263 |
| 1729787400 | 179.5 | 1.5 | 0.84 | 176.5 | 182 | 176.5 | 15585 |
| 1729701000 | 178 | 1 | 0.56 | 177 | 178 | 177 | 68613 |
| 1729614600 | 177 | -1 | -0.56 | 177 | 178 | 177 | 22067 |
| 1729528200 | 178 | 1 | 0.56 | 179.5 | 179.5 | 178 | 131175 |
| 1729269000 | 177 | -0.5 | -0.28 | 175 | 177 | 174 | 21933 |
| 1729182600 | 177.5 | -1.5 | -0.84 | 174 | 177.5 | 174 | 6303 |
| 1729096200 | 179 | 2.5 | 1.42 | 178 | 179 | 178 | 20524 |
| 1729009800 | 176.5 | -1.5 | -0.84 | 176.5 | 176.5 | 176.5 | 7995 |
| 1728923400 | 178 | 0 | 0.00 | 179.5 | 180.5 | 178 | 480884 |
| 1728664200 | 178 | 2 | 1.14 | 178 | 178 | 178 | 38373 |
| 1728577800 | 176 | 0.5 | 0.28 | 176 | 176 | 176 | 6123 |
| 1728491400 | 175.5 | 0 | 0.00 | 175.5 | 176 | 175.5 | 14434 |
| 1728405000 | 175.5 | 1.5 | 0.86 | 175 | 176.5 | 173 | 26439 |
| 1728318600 | 174 | 0 | 0.00 | 175 | 175 | 173 | 30152 |
| 1728059400 | 174 | 0 | 0.00 | 177.5 | 179 | 173.5 | 66717 |
| 1727973000 | 174 | -3 | -1.69 | 174 | 174 | 174 | 16258 |
| 1727886600 | 177 | 2 | 1.14 | 174 | 177 | 174 | 3311 |
| 1727800200 | 175 | -1 | -0.57 | 172 | 178.5 | 172 | 26946 |
| 1727713800 | 176 | 4 | 2.33 | 174 | 179 | 174 | 96861 |
| 1727454600 | 172 | -2 | -1.15 | 174.5 | 178.5 | 172 | 31932 |
| 1727368200 | 174 | -0.5 | -0.29 | 177 | 177 | 174 | 64821 |
| 1727281800 | 174.5 | 0.5 | 0.29 | 170 | 176.5 | 170 | 29970 |
| 1727195400 | 174 | 3 | 1.75 | 174 | 175 | 174 | 31208 |
| 1727109000 | 171 | 1 | 0.59 | 169.5 | 174 | 169.5 | 117159 |
| 1726849800 | 170 | 3.5 | 2.10 | 167.5 | 170 | 167.5 | 70119 |
| 1726763400 | 166.5 | 1.5 | 0.91 | 166.5 | 166.5 | 166.5 | 13682 |
| 1726677000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 30428 |
| 1726590600 | 165 | -2 | -1.20 | 165 | 165 | 165 | 33370 |
| 1726504200 | 167 | -1.5 | -0.89 | 164.5 | 167 | 164 | 35671 |
| 1726245000 | 168.5 | 1.5 | 0.90 | 167 | 168.5 | 167 | 53576 |
| 1726158600 | 167 | 0 | 0.00 | 167 | 168 | 163.5 | 81942 |
| 1726072200 | 167 | 4 | 2.45 | 164 | 167 | 164 | 65748 |
| 1725985800 | 163 | 0 | 0.00 | 162 | 164 | 161.5 | 131097 |
| 1725899400 | 163 | -1 | -0.61 | 163 | 163 | 163 | 5907 |
| 1725640200 | 164 | 1.5 | 0.92 | 164 | 164 | 162 | 4949 |
| 1725553800 | 162.5 | 0.5 | 0.31 | 162.5 | 162.5 | 162.5 | 21895 |
| 1725467400 | 162 | 0.5 | 0.31 | 162 | 162 | 162 | 6348 |
| 1725381000 | 161.5 | -0.5 | -0.31 | 161.5 | 162 | 161.5 | 70587 |
| 1725294600 | 162 | 0 | 0.00 | 162 | 162 | 161.5 | 60828 |
| 1725035400 | 162 | 0 | 0.00 | 162 | 162 | 157.5 | 17050 |
| 1724949000 | 162 | 1.25 | 0.78 | 162 | 162 | 161 | 31032 |
| 1724862600 | 160.75 | -0.75 | -0.46 | 162 | 162 | 159.5 | 7305 |
| 1724776200 | 161.5 | 1.75 | 1.10 | 157 | 162 | 157 | 290598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
