We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.46913580247 | 162 | 165 | 157.5 | 63944 | 160.71616884 | DE |
| 4 | 1.75 | 1.06544901065 | 164.25 | 170.5 | 155.5 | 39908 | 161.19405838 | DE |
| 12 | 2 | 1.21951219512 | 164 | 173.5 | 148 | 38377 | 162.5767922 | DE |
| 26 | -6 | -3.48837209302 | 172 | 182 | 148 | 42079 | 168.31492946 | DE |
| 52 | 15 | 9.93377483444 | 151 | 182 | 135.5 | 48028 | 161.56894333 | DE |
| 156 | -230 | -58.0808080808 | 396 | 396 | 124.5 | 68759 | 201.24725825 | DE |
| 260 | -87.5 | -34.516765286 | 253.5 | 422 | 124.5 | 90958 | 281.95523449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 164 | 0.5 | 0.31 | 163 | 164 | 163 | 26945 |
| 1743183000 | 163.5 | 5 | 3.15 | 157.5 | 163.5 | 157.5 | 35831 |
| 1743096600 | 158.5 | -4.5 | -2.76 | 158 | 160 | 157.5 | 162172 |
| 1743010200 | 163 | 1 | 0.62 | 162 | 163 | 161 | 49499 |
| 1742923800 | 162 | 2 | 1.25 | 162 | 164.5 | 162 | 45273 |
| 1742837400 | 160 | -1 | -0.62 | 160 | 160 | 160 | 20546 |
| 1742578200 | 161 | 3 | 1.90 | 158 | 161 | 158 | 27891 |
| 1742491800 | 158 | -3.5 | -2.17 | 164.5 | 164.5 | 158 | 31544 |
| 1742405400 | 161.5 | -3.5 | -2.12 | 161 | 161.5 | 158 | 56010 |
| 1742319000 | 165 | 7 | 4.43 | 160 | 165 | 160 | 4829 |
| 1742232600 | 158 | -1 | -0.63 | 156 | 160 | 156 | 51724 |
| 1741973400 | 159 | -3.25 | -2.00 | 164.5 | 164.5 | 155.5 | 69586 |
| 1741887000 | 162.25 | 2.25 | 1.41 | 162.25 | 162.25 | 162.25 | 25583 |
| 1741800600 | 160 | 1.5 | 0.95 | 164.5 | 164.5 | 158.5 | 13101 |
| 1741714200 | 158.5 | -5 | -3.06 | 166.5 | 166.5 | 158.5 | 27927 |
| 1741627800 | 163.5 | 5 | 3.15 | 166.5 | 166.5 | 161 | 4667 |
| 1741368600 | 158.5 | -4.75 | -2.91 | 165 | 165 | 158.5 | 15527 |
| 1741282200 | 163.25 | -7.25 | -4.25 | 170.5 | 170.5 | 160.5 | 26352 |
| 1741195800 | 170.5 | 6.25 | 3.81 | 162 | 170.5 | 162 | 46623 |
| 1741109400 | 164.25 | -1 | -0.61 | 164.25 | 164.25 | 164.25 | 56528 |
| 1741023000 | 165.25 | 0.75 | 0.46 | 163.5 | 165.25 | 163 | 17079 |
| 1740763800 | 164.5 | -0.25 | -0.15 | 166 | 166 | 163 | 11944 |
| 1740677400 | 164.75 | -2.25 | -1.35 | 165.5 | 167.5 | 163 | 4124 |
| 1740591000 | 167 | 4.75 | 2.93 | 155.5 | 171 | 155.5 | 39100 |
| 1740504600 | 162.25 | -1.25 | -0.76 | 162.25 | 162.25 | 162.25 | 1159 |
| 1740418200 | 163.5 | 2 | 1.24 | 162 | 163.5 | 162 | 24425 |
| 1740159000 | 161.5 | -2 | -1.22 | 161.5 | 161.5 | 161.5 | 6781 |
| 1740072600 | 163.5 | 2.5 | 1.55 | 164 | 165 | 162 | 17202 |
| 1739986200 | 161 | -3.5 | -2.13 | 163 | 163 | 159.5 | 14042 |
| 1739899800 | 164.5 | 4.5 | 2.81 | 164.5 | 164.5 | 164.5 | 22420 |
| 1739813400 | 160 | -3.5 | -2.14 | 164 | 164 | 160 | 23991 |
| 1739554200 | 163.5 | -1.5 | -0.91 | 164 | 164 | 157 | 27371 |
| 1739467800 | 165 | 0.5 | 0.30 | 160.5 | 165 | 160.5 | 3996 |
| 1739381400 | 164.5 | 1.5 | 0.92 | 163 | 167.5 | 161 | 8812 |
| 1739295000 | 163 | -3 | -1.81 | 165 | 165 | 163 | 23935 |
| 1739208600 | 166 | -2 | -1.19 | 166.5 | 166.5 | 165 | 44653 |
| 1738949400 | 168 | 13 | 8.39 | 157.5 | 171 | 157.5 | 182814 |
| 1738863000 | 155 | 2 | 1.31 | 151.5 | 155 | 151.5 | 10537 |
| 1738776600 | 153 | -0.5 | -0.33 | 153.5 | 155.5 | 153 | 79938 |
| 1738690200 | 153.5 | -3.5 | -2.23 | 154 | 157 | 148 | 104712 |
| 1738603800 | 157 | -4 | -2.48 | 170 | 170 | 157 | 55938 |
| 1738344600 | 161 | -6.5 | -3.88 | 161.5 | 161.5 | 161 | 12674 |
| 1738258200 | 167.5 | 2.5 | 1.52 | 166.5 | 167.5 | 166 | 45710 |
| 1738171800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15888 |
| 1738085400 | 165 | 0.5 | 0.30 | 163.5 | 165.5 | 163.5 | 52153 |
| 1737999000 | 164.5 | -1.5 | -0.90 | 164 | 167 | 164 | 36827 |
| 1737739800 | 166 | -2 | -1.19 | 166 | 166 | 166 | 1375 |
| 1737653400 | 168 | -0.25 | -0.15 | 164 | 168.5 | 164 | 74873 |
| 1737567000 | 168.25 | 4.25 | 2.59 | 166 | 168.25 | 166 | 5629 |
| 1737480600 | 164 | -4 | -2.38 | 165.5 | 173.5 | 163.5 | 9101 |
| 1737394200 | 168 | 4 | 2.44 | 164.5 | 171 | 164.5 | 56567 |
| 1737135000 | 164 | -2 | -1.20 | 166.5 | 166.5 | 164 | 17560 |
| 1737048600 | 166 | -4.75 | -2.78 | 168 | 170 | 166 | 52384 |
| 1736962200 | 170.75 | 6.25 | 3.80 | 167.5 | 170.75 | 167.5 | 1229 |
| 1736875800 | 164.5 | -3.5 | -2.08 | 164.5 | 171 | 164.5 | 77877 |
| 1736789400 | 168 | 5.5 | 3.38 | 160 | 170 | 160 | 68645 |
| 1736530200 | 162.5 | 2 | 1.25 | 160 | 162.5 | 160 | 49242 |
| 1736443800 | 160.5 | -2.5 | -1.53 | 161 | 161 | 159 | 138045 |
| 1736357400 | 163 | -2.5 | -1.51 | 164 | 164 | 157.5 | 28291 |
| 1736271000 | 165.5 | 0 | 0.00 | 164 | 165.5 | 164 | 35432 |
| 1736184600 | 165.5 | -1 | -0.60 | 164 | 166 | 164 | 160939 |
| 1735925400 | 166.5 | -1.5 | -0.89 | 167.5 | 168 | 166.5 | 13173 |
| 1735839000 | 168 | 2.5 | 1.51 | 165 | 168 | 165 | 20688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
