Pershing Square (PSHD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSHD)
Pershing Square Holdings Ltd (PSHD) Trades

Pershing Square Holdings Ltd (PSHD)

45.41

0.50

(1.11%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 22 - 1 (10:02-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:45	45.4	49	O	44.92	45.88			3,092	22	LSE
09:52:21	45.4	100	O	44.92	45.88			3,043	21	LSE
09:43:04	45.15	300	O	44.92	45.88	Sell		2,943	20	LSE
09:29:48	45.3	500	O	44.92	45.88	Sell		2,643	19	LSE
09:15:44	45.3	8	O	44.92	45.88	Sell		2,143	18	LSE
09:11:05	45.25	800	O	44.92	45.88	Sell		2,135	17	LSE
08:47:26	45.2	100	O	45.08	45.48	Sell		1,335	16	LSE
08:14:42	45.25	100	O	45.18	45.68	Sell		1,235	15	LSE
07:40:38	45.4	100	O	45.22	45.68	Sell		1,135	14	LSE
07:39:49	45.4	40	O	45.22	45.68	Sell		1,035	13	LSE
06:21:11	45.4	200	O	45.08	45.48	Buy		995	12	LSE
05:42:43	45.25	100	O	45.08	45.56	Sell		795	11	LSE
05:42:06	45.25	200	O	45.08	45.56	Sell		695	10	LSE
05:17:06	45.1	24	O	44.92	45.3	Sell		495	9	LSE
04:17:42	44.9	45	O	44.88	45.3	Sell		471	8	LSE
03:51:21	44.95	50	O	44.88	45.3	Sell		426	7	LSE
03:46:58	44.95	1	O	44.88	45.3	Sell		376	6	LSE
03:29:06	45.0	100	O	44.8	45.3	Sell		375	5	LSE
03:26:51	45.0	35	O	44.92	45.38	Sell		275	4	LSE
03:21:58	45.1	150	O	44.98	45.42	Sell		240	3	LSE
02:10:32	45.0	11	AT	45.0	45.98	Sell		90	2	LSE
02:10:32	45.02	79	AT	45.02	45.98	Sell		79	1	LSE

Pershing Square

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions