ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
-0.01%
Bitcoin
86,201.81
-0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pearson Plc (PSON)

  7. Pearson Plc (PSON) Trades

Pearson Plc

Pearson Plc (PSON)

LSE
1,283.00
-7.00
(-0.54%)
Closed March 08 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PSON Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 1275.5 1168125 O 1275.5 1276.0 Sell
2,343,585 1244 LSE
10:35:27 1278.5 17551 O 1275.5 1276.0 Buy
1,175,460 1243 LSE
10:35:26 1278.5 697205 UT 1275.5 1276.0 Buy
1,157,909 1242 LSE
10:29:55 1275.5 5 AT 1275.5 1276.5 Sell
460,704 1241 LSE
10:29:52 1275.75 47 O 1275.5 1276.0
460,699 1240 LSE
10:29:40 1276.0 6 O 1275.5 1276.0 Buy
460,652 1239 LSE
10:28:51 1276.0 10 AT 1275.5 1276.0 Buy
460,646 1238 LSE
10:28:39 1275.5 231 AT 1275.5 1276.0 Sell
460,636 1237 LSE
10:28:39 1275.5 15 AT 1275.0 1275.5 Buy
460,405 1236 LSE
10:28:39 1275.5 858 AT 1275.0 1275.5 Buy
460,390 1235 LSE
10:28:39 1275.5 126 AT 1275.0 1275.5 Buy
459,532 1234 LSE
10:28:39 1275.0 71 AT 1275.0 1275.5 Sell
459,406 1233 LSE
10:28:29 1275.0 71 AT 1275.0 1275.5 Sell
459,335 1232 LSE
10:28:19 1275.0 70 AT 1275.0 1275.5 Sell
459,264 1231 LSE
10:28:09 1275.0 76 AT 1275.0 1275.5 Sell
459,194 1230 LSE
10:27:58 1275.0 94 AT 1275.0 1275.5 Sell
459,118 1229 LSE
10:27:35 1275.5 267 AT 1275.5 1276.0 Sell
459,024 1228 LSE
10:27:35 1275.5 139 AT 1275.0 1275.5 Buy
458,757 1227 LSE
10:27:35 1275.5 320 AT 1275.0 1275.5 Buy
458,618 1226 LSE
10:27:35 1275.5 122 AT 1275.0 1275.5 Buy
458,298 1225 LSE
10:27:35 1275.5 2 AT 1275.0 1275.5 Buy
458,176 1224 LSE
10:27:35 1275.5 109 AT 1275.0 1275.5 Buy
458,174 1223 LSE
10:27:35 1275.5 6 AT 1275.0 1275.5 Buy
458,065 1222 LSE
10:27:29 1275.0 120 AT 1275.0 1275.5 Sell
458,059 1221 LSE
10:27:27 1275.5 59 O 1275.0 1275.5 Buy
457,939 1220 LSE
10:27:16 1275.5 321 AT 1275.0 1275.5 Buy
457,880 1219 LSE
10:27:09 1276.0 1 O 1275.0 1276.0 Buy
457,559 1218 LSE
10:26:42 1275.5 705 AT 1275.5 1276.0 Sell
457,558 1217 LSE
10:26:42 1275.5 265 AT 1275.5 1276.0 Sell
456,853 1216 LSE
10:26:42 1275.5 122 AT 1275.5 1276.0 Sell
456,588 1215 LSE
10:26:42 1275.5 241 AT 1275.5 1276.0 Sell
456,466 1214 LSE
10:26:42 1275.5 139 AT 1275.5 1276.0 Sell
456,225 1213 LSE
10:26:42 1275.5 132 AT 1275.5 1276.0 Sell
456,086 1212 LSE
10:26:42 1275.5 944 AT 1275.5 1276.0 Sell
455,954 1211 LSE
10:26:42 1275.5 16 AT 1275.5 1276.0 Sell
455,010 1210 LSE
10:26:42 1276.0 6 AT 1276.0 1276.5 Sell
454,994 1209 LSE
10:26:42 1276.0 9 AT 1276.0 1276.5 Sell
454,988 1208 LSE
10:26:01 1276.0 589 O 1276.0 1276.5 Sell
454,979 1207 LSE
10:25:58 1276.0 88 AT 1275.5 1276.0 Buy
454,390 1206 LSE
10:25:58 1276.0 1600 AT 1275.5 1276.0 Buy
454,302 1205 LSE
10:25:58 1276.0 1076 AT 1275.5 1276.0 Buy
452,702 1204 LSE
10:25:58 1276.0 120 AT 1275.5 1276.0 Buy
451,626 1203 LSE
10:25:58 1276.0 1222 AT 1275.5 1276.0 Buy
451,506 1202 LSE
10:25:38 1276.0 220 AT 1275.5 1276.0 Buy
450,284 1201 LSE
10:25:38 1276.0 1076 AT 1275.5 1276.0 Buy
450,064 1200 LSE
10:25:38 1275.5 2 AT 1275.0 1275.5 Buy
448,988 1199 LSE
10:25:38 1275.5 86 AT 1275.0 1275.5 Buy
448,986 1198 LSE
10:25:38 1275.5 146 AT 1275.0 1275.5 Buy
448,900 1197 LSE
10:25:19 1275.25 1000 O 1275.0 1275.5
448,754 1196 LSE
10:25:14 1275.0 493 O 1275.0 1275.5 Sell
447,754 1195 LSE
10:25:01 1275.0 729 O 1275.0 1275.5 Sell
447,261 1194 LSE
10:25:00 1275.0 155 AT 1274.5 1275.0 Buy
446,532 1193 LSE
10:25:00 1275.0 270 AT 1274.5 1275.0 Buy
446,377 1192 LSE
10:25:00 1274.5 187 AT 1274.5 1275.0 Sell
446,107 1191 LSE
10:25:00 1274.5 14 AT 1274.5 1275.5 Sell
445,920 1190 LSE
10:25:00 1274.5 360 AT 1274.5 1275.5 Sell
445,906 1189 LSE
10:25:00 1275.0 31 AT 1275.0 1275.5 Sell
445,546 1188 LSE
10:24:45 1275.0 393 O 1275.0 1275.5 Sell
445,515 1187 LSE
10:24:41 1275.5 203 AT 1275.5 1276.0 Sell
445,122 1186 LSE
10:24:41 1276.0 3 AT 1276.0 1276.5 Sell
444,919 1185 LSE
10:24:41 1276.0 62 AT 1276.0 1276.5 Sell
444,916 1184 LSE
10:24:41 1276.0 258 AT 1276.0 1276.5 Sell
444,854 1183 LSE
10:24:41 1276.0 143 AT 1276.0 1276.5 Sell
444,596 1182 LSE
10:24:41 1276.0 96 AT 1276.0 1276.5 Sell
444,453 1181 LSE
10:24:41 1276.0 122 AT 1276.0 1276.5 Sell
444,357 1180 LSE
10:24:41 1276.0 281 AT 1276.0 1276.5 Sell
444,235 1179 LSE
10:24:40 1276.5 135 AT 1276.5 1277.0 Sell
443,954 1178 LSE
10:24:40 1276.5 170 AT 1276.5 1277.0 Sell
443,819 1177 LSE
10:24:40 1276.5 833 AT 1276.5 1277.0 Sell
443,649 1176 LSE
10:24:40 1276.5 245 AT 1276.0 1276.5 Buy
442,816 1175 LSE
10:24:40 1276.5 1021 AT 1276.0 1276.5 Buy
442,571 1174 LSE
10:24:40 1276.5 496 AT 1276.0 1276.5 Buy
441,550 1173 LSE
10:24:40 1276.5 266 AT 1276.0 1276.5 Buy
441,054 1172 LSE
10:24:40 1276.5 320 AT 1276.0 1276.5 Buy
440,788 1171 LSE
10:24:40 1276.5 759 AT 1276.0 1276.5 Buy
440,468 1170 LSE
10:24:40 1276.5 34 AT 1276.0 1276.5 Buy
439,709 1169 LSE
10:24:20 1276.0 379 O 1276.0 1276.5 Sell
439,675 1168 LSE
10:23:50 1276.0 119 AT 1276.0 1276.5 Sell
439,296 1167 LSE
10:23:50 1276.0 96 AT 1276.0 1276.5 Sell
439,177 1166 LSE
10:23:50 1276.0 1 AT 1276.0 1276.5 Sell
439,081 1165 LSE
10:23:50 1276.0 96 AT 1276.0 1276.5 Sell
439,080 1164 LSE
10:23:50 1276.0 123 AT 1276.0 1276.5 Sell
438,984 1163 LSE
10:23:26 1276.0 20 AT 1276.0 1276.5 Sell
438,861 1162 LSE
10:23:26 1276.0 136 AT 1276.0 1276.5 Sell
438,841 1161 LSE
10:23:26 1276.0 144 AT 1276.0 1276.5 Sell
438,705 1160 LSE
10:23:09 1276.0 221 O 1276.0 1276.5 Sell
438,561 1159 LSE
10:22:50 1276.0 259 O 1276.0 1276.5 Sell
438,340 1158 LSE
10:22:22 1276.0 221 O 1276.0 1276.5 Sell
438,081 1157 LSE
10:22:22 1276.0 25 O 1276.0 1276.5 Sell
437,860 1156 LSE
10:22:21 1276.0 150 AT 1276.0 1276.5 Sell
437,835 1155 LSE
10:22:21 1276.0 117 AT 1276.0 1276.5 Sell
437,685 1154 LSE
10:22:21 1276.0 127 AT 1276.0 1276.5 Sell
437,568 1153 LSE
10:22:21 1276.0 140 AT 1276.0 1276.5 Sell
437,441 1152 LSE
10:22:21 1276.0 300 AT 1276.0 1276.5 Sell
437,301 1151 LSE

Your Recent History

LSE
PSON
Pearson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads