ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.05%
US Tech 100
19,454.00
-0.22%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.39013
-0.13%
Bitcoin
67,408.28
-1.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Public Services Properties Investments (PSPI)

  7. Public Services Properties Investments (PSPI) Historical

Public Services Properties Investments

Public Services Properties Investments (PSPI)

LSE
335.00
0.00
(0.00%)
Closed November 04 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173048220033500.003353353350
173039580033500.003353353350
173030940033500.003353353350
173022300033500.003353353350
173013660033500.003353353350
172987380033500.003353353350
172978740033500.003353353350
172970100033500.003353353350
172961460033500.003353353350
172952820033500.003353353350
172926900033500.003353353350
172918260033500.003353353350
172909620033500.003353353350
172900980033500.003353353350
172892340033500.003353353350
172866420033500.003353353350
172857780033500.003353353350
172849140033500.003353353350
172840500033500.003353353350
172831860033500.003353353350
172805940033500.003353353350
172797300033500.003353353350
172788660033500.003353353350
172780020033500.003353353350
172771380033500.003353353350
172745460033500.003353353350
172736820033500.003353353350
172728180033500.003353353350
172719540033500.003353353350
172710900033500.003353353350
172684980033500.003353353350
172676340033500.003353353350
172667700033500.003353353350
172659060033500.003353353350
172650420033500.003353353350
172624500033500.003353353350
172615860033500.003353353350
172607220033500.003353353350
172598580033500.003353353350
172589940033500.003353353350
172564020033500.003353353350
172555380033500.003353353350
172546740033500.003353353350
172538100033500.003353353350
172529460033500.003353353350
172503540033500.003353353350
172494900033500.003353353350
172486260033500.003353353350
172477620033500.003353353350
172443060033500.003353353350
172434420033500.003353353350
172425780033500.003353353350
172417140033500.003353353350
172408500033500.003353353350
172382580033500.003353353350
172373940033500.003353353350
172365300033500.003353353350
172356660033500.003353353350
172348020033500.003353353350
172322100033500.003353353350
172313460033500.003353353350
172304820033500.003353353350
172296180033500.003353353350
172287540033500.003353353350

Your Recent History

LSE
PSPI
Public Services Properties
NASDAQ
CLRBZ
Cellectar Biosciences
TSX
AEG
Aegis Brands
LSE
AND
Andor Technology
NASDAQ
CLOV
Clover Health Investments
NYSE
TYW
TS & W/Claymore Tax-Ad
NASDAQ
PGDMX
BOV
AXPB34
American Express
LSE
3SMO
Moderna 3xs $
TSX
XTC
Exco Technologies
NASDAQ
VNUS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved