ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.30
-1.15%
US Tech 100
21,162.80
-1.52%
S&P 500
6,033.12
-1.38%
US Dollar vs CAD
1.4229
0.38%
Bitcoin
96,782.86
-1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Playtech Plc (PTEC)

  7. Playtech Plc (PTEC) Trades

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
728.00
-3.00
(-0.41%)
Closed February 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PTEC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:17 731.0 50000 O 733.0 735.0 Sell
296,412 594 LSE
10:50:05 735.0 299 O 733.0 735.0 Buy
246,412 593 LSE
10:35:18 735.0 123730 UT 733.0 735.0 Buy
246,113 592 LSE
10:29:55 735.0 12 O 733.0 735.0 Buy
122,383 591 LSE
10:29:52 735.0 201 O 733.0 735.0 Buy
122,371 590 LSE
10:29:40 735.0 688 O 733.0 735.0 Buy
122,170 589 LSE
10:27:34 733.0 359 O 733.0 735.0 Sell
121,482 588 LSE
10:26:17 734.0 3 AT 734.0 735.0 Sell
121,123 587 LSE
10:26:17 735.0 35 AT 733.0 735.0 Buy
121,120 586 LSE
10:26:17 735.0 8 AT 733.0 735.0 Buy
121,085 585 LSE
10:26:17 735.0 207 AT 733.0 735.0 Buy
121,077 584 LSE
10:26:17 735.0 233 AT 733.0 735.0 Buy
120,870 583 LSE
10:26:17 735.0 151 AT 733.0 735.0 Buy
120,637 582 LSE
10:26:17 735.0 134 AT 733.0 735.0 Buy
120,486 581 LSE
10:26:17 735.0 139 AT 733.0 735.0 Buy
120,352 580 LSE
10:26:16 733.0 116 O 733.0 735.0 Sell
120,213 579 LSE
10:25:33 734.0 140 AT 733.0 734.0 Buy
120,097 578 LSE
10:25:33 734.0 141 AT 733.0 734.0 Buy
119,957 577 LSE
10:25:33 734.0 146 AT 733.0 734.0 Buy
119,816 576 LSE
10:25:33 734.0 586 AT 732.0 734.0 Buy
119,670 575 LSE
10:25:33 734.0 323 AT 732.0 734.0 Buy
119,084 574 LSE
10:25:33 734.0 148 AT 732.0 734.0 Buy
118,761 573 LSE
10:25:33 734.0 153 AT 732.0 734.0 Buy
118,613 572 LSE
10:25:33 734.0 149 AT 732.0 734.0 Buy
118,460 571 LSE
10:25:33 734.0 209 AT 732.0 734.0 Buy
118,311 570 LSE
10:25:33 733.0 294 AT 732.0 733.0 Buy
118,102 569 LSE
10:25:33 732.0 144 AT 732.0 734.0 Sell
117,808 568 LSE
10:25:33 732.0 462 AT 732.0 734.0 Sell
117,664 567 LSE
10:25:33 732.0 51 AT 732.0 734.0 Sell
117,202 566 LSE
10:25:33 732.0 709 AT 732.0 734.0 Sell
117,151 565 LSE
10:25:33 732.0 39 AT 732.0 734.0 Sell
116,442 564 LSE
10:25:33 732.0 310 AT 732.0 734.0 Sell
116,403 563 LSE
10:21:41 734.0 231 AT 732.0 734.0 Buy
116,093 562 LSE
10:20:00 733.0 144 AT 732.0 733.0 Buy
115,862 561 LSE
10:20:00 733.0 12 AT 732.0 733.0 Buy
115,718 560 LSE
10:18:10 733.0 44 O 732.0 733.0 Buy
115,706 559 LSE
10:17:19 732.0 138 AT 732.0 733.0 Sell
115,662 558 LSE
10:17:19 732.0 69 AT 732.0 733.0 Sell
115,524 557 LSE
10:17:19 732.0 145 AT 731.0 732.0 Buy
115,455 556 LSE
10:17:19 732.0 115 AT 730.0 732.0 Buy
115,310 555 LSE
10:17:19 732.0 12 AT 730.0 732.0 Buy
115,195 554 LSE
10:17:19 732.0 1000 AT 730.0 732.0 Buy
115,183 553 LSE
10:17:19 732.0 440 AT 730.0 732.0 Buy
114,183 552 LSE
10:17:19 732.0 151 AT 730.0 732.0 Buy
113,743 551 LSE
10:17:19 732.0 129 AT 730.0 732.0 Buy
113,592 550 LSE
10:17:19 732.0 155 AT 730.0 732.0 Buy
113,463 549 LSE
10:17:10 731.0 138 AT 730.0 731.0 Buy
113,308 548 LSE
10:17:10 731.0 165 AT 730.0 731.0 Buy
113,170 547 LSE
10:17:10 731.0 550 AT 731.0 732.0 Sell
113,005 546 LSE
10:17:10 731.0 1091 AT 729.0 731.0 Buy
112,455 545 LSE
10:17:10 731.0 137 AT 729.0 731.0 Buy
111,364 544 LSE
10:17:10 731.0 156 AT 729.0 731.0 Buy
111,227 543 LSE
10:17:10 731.0 139 AT 729.0 731.0 Buy
111,071 542 LSE
10:15:28 730.64 100 O 729.0 731.0 Buy
110,932 541 LSE
10:14:54 731.0 27 AT 731.0 732.0 Sell
110,832 540 LSE
10:14:45 731.0 146 AT 731.0 732.0 Sell
110,805 539 LSE
10:14:45 731.0 73 AT 731.0 732.0 Sell
110,659 538 LSE
10:14:38 732.0 15 O 730.0 732.0 Buy
110,586 537 LSE
10:14:38 731.0 157 AT 731.0 733.0 Sell
110,571 536 LSE
10:14:38 731.0 222 AT 731.0 733.0 Sell
110,414 535 LSE
10:14:38 731.0 119 AT 731.0 733.0 Sell
110,192 534 LSE
10:14:38 731.0 362 AT 731.0 733.0 Sell
110,073 533 LSE
10:14:38 731.0 260 AT 731.0 733.0 Sell
109,711 532 LSE
10:14:38 731.0 138 AT 731.0 733.0 Sell
109,451 531 LSE
10:14:38 731.0 593 AT 731.0 733.0 Sell
109,313 530 LSE
10:14:38 731.0 157 AT 731.0 733.0 Sell
108,720 529 LSE
10:14:38 731.0 149 AT 731.0 733.0 Sell
108,563 528 LSE
10:12:58 731.0 79 O 731.0 733.0 Sell
108,414 527 LSE
10:09:19 731.0 354 AT 731.0 733.0 Sell
108,335 526 LSE
10:09:19 731.0 566 AT 731.0 733.0 Sell
107,981 525 LSE
10:09:19 731.0 253 AT 731.0 733.0 Sell
107,415 524 LSE
10:09:19 731.0 350 AT 731.0 733.0 Sell
107,162 523 LSE
10:09:19 731.0 297 AT 731.0 733.0 Sell
106,812 522 LSE
10:09:19 732.0 16 AT 732.0 733.0 Sell
106,515 521 LSE
10:09:19 732.0 8 AT 732.0 733.0 Sell
106,499 520 LSE
10:07:03 732.0 268 O 731.0 733.0
106,491 519 LSE
10:05:50 731.566 5121 O 731.0 733.0 Sell
106,223 518 LSE
10:05:44 732.0 6 AT 732.0 734.0 Sell
101,102 517 LSE
10:05:44 732.0 89 AT 732.0 734.0 Sell
101,096 516 LSE
10:05:44 732.0 95 AT 732.0 734.0 Sell
101,007 515 LSE
10:05:25 732.0 128 O 732.0 734.0 Sell
100,912 514 LSE
10:04:09 732.0 124 O 732.0 734.0 Sell
100,784 513 LSE
10:01:24 733.0 6 O 732.0 734.0
100,660 512 LSE
10:00:25 733.0 21 O 732.0 734.0
100,654 511 LSE
09:58:25 733.0 46 O 732.0 734.0
100,633 510 LSE
09:57:33 733.0 164 AT 733.0 734.0 Sell
100,587 509 LSE
09:57:33 733.0 55 AT 733.0 734.0 Sell
100,423 508 LSE
09:57:24 732.0 1000 AT 732.0 734.0 Sell
100,368 507 LSE
09:57:24 732.0 350 AT 732.0 734.0 Sell
99,368 506 LSE
09:57:24 732.0 150 AT 732.0 734.0 Sell
99,018 505 LSE
09:57:24 732.0 130 AT 732.0 734.0 Sell
98,868 504 LSE
09:57:24 732.0 144 AT 732.0 734.0 Sell
98,738 503 LSE
09:57:24 733.0 550 AT 732.0 733.0 Buy
98,594 502 LSE
09:57:24 733.0 362 AT 733.0 735.0 Sell
98,044 501 LSE

Your Recent History

LSE
PTEC
Playtech
BIT
SNFXL5
Societe Generale Effekten
BIT
UB8VQP
Unicredit Bank
BIT
USE5
ETFS 5x Short USD Long EUR
BIT
ALUM
ETFS Aluminium
AQSE
HOGS.GB
WisdomTree Commodity Sec...
BIT
UC528X
Unicredit Bank
BIT
P1U3K0
BNP Paribas Issuance
BIT
UTIW
Amundi S&P Global Utilit...
BIT
BSRID
Exchange Traded
USOTC
PRBZF
Premium Brands (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads