We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -10.472972973 | 1.48 | 1.48 | 1.325 | 6629 | 1.35460237 | DE |
| 4 | -0.2 | -13.1147540984 | 1.525 | 1.525 | 1.325 | 10772 | 1.42806487 | DE |
| 12 | -0.035 | -2.57352941176 | 1.36 | 1.6 | 1.325 | 12085 | 1.48481902 | DE |
| 26 | -0.365 | -21.5976331361 | 1.69 | 1.785 | 1.3 | 15876 | 1.5402391 | DE |
| 52 | -0.815 | -38.0841121495 | 2.14 | 2.34 | 1.3 | 19080 | 1.78493922 | DE |
| 156 | -1.065 | -44.5606694561 | 2.39 | 2.39 | 1.3 | 21107 | 1.88101027 | DE |
| 260 | -1.065 | -44.5606694561 | 2.39 | 2.39 | 1.3 | 21107 | 1.88101027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1.325 | -0.03 | -2.21 | 1.36 | 1.36 | 1.325 | 7508 |
| 1719246600 | 1.355 | -0.01 | -0.37 | 1.3799999 | 1.3799999 | 1.355 | 16586 |
| 1718987400 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 3748 |
| 1718901000 | 1.3799999 | -0.06 | -3.83 | 1.3799999 | 1.4 | 1.3799999 | 4200 |
| 1718814600 | 1.435 | 0.01 | 0.35 | 1.48 | 1.48 | 1.3899999 | 1104 |
| 1718728200 | 1.43 | 0 | 0.00 | 1.3799999 | 1.43 | 1.3799999 | 220 |
| 1718641800 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.43 | 1.3799999 | 1907 |
| 1718382600 | 1.3799999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.3799999 | 4000 |
| 1718296200 | 1.375 | -0.06 | -3.85 | 1.4 | 1.4 | 1.375 | 19959 |
| 1718209800 | 1.43 | 0.04 | 2.88 | 1.42 | 1.43 | 1.4 | 7143 |
| 1718123400 | 1.3899999 | -0.04 | -2.46 | 1.4 | 1.4 | 1.37 | 50692 |
| 1718037000 | 1.425 | -0.03 | -2.06 | 1.43 | 1.44 | 1.425 | 22015 |
| 1717777800 | 1.455 | -0.06 | -3.64 | 1.455 | 1.455 | 1.455 | 701 |
| 1717691400 | 1.51 | 0.01 | 1.00 | 1.48 | 1.51 | 1.48 | 3522 |
| 1717605000 | 1.495 | -0.02 | -1.32 | 1.48 | 1.495 | 1.48 | 52369 |
| 1717518600 | 1.5149999 | -0.01 | -0.66 | 1.49 | 1.5149999 | 1.49 | 6409 |
| 1717432200 | 1.525 | 0 | 0.00 | 1.49 | 1.525 | 1.49 | 693 |
| 1717173000 | 1.525 | 0 | 0.00 | 1.49 | 1.525 | 1.49 | 1602 |
| 1717086600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 10921 |
| 1717000200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 149 |
| 1716913800 | 1.525 | 0.01 | 0.99 | 1.54 | 1.6 | 1.5 | 32671 |
| 1716568200 | 1.51 | 0.01 | 1.00 | 1.51 | 1.51 | 1.51 | 221 |
| 1716481800 | 1.495 | -0.02 | -0.99 | 1.495 | 1.495 | 1.495 | 24 |
| 1716395400 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.48 | 5679 |
| 1716309000 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 6607 |
| 1716222600 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.48 | 11941 |
| 1715963400 | 1.52 | 0 | 0.00 | 1.54 | 1.54 | 1.52 | 50750 |
| 1715877000 | 1.52 | -0.05 | -2.88 | 1.53 | 1.53 | 1.52 | 2665 |
| 1715790600 | 1.565 | 0.05 | 3.64 | 1.57 | 1.57 | 1.565 | 4846 |
| 1715704200 | 1.51 | -0.02 | -1.31 | 1.49 | 1.52 | 1.47 | 31100 |
| 1715617800 | 1.53 | 0.03 | 2.34 | 1.54 | 1.55 | 1.51 | 43654 |
| 1715358600 | 1.495 | -0.01 | -0.33 | 1.495 | 1.495 | 1.495 | 456 |
| 1715272200 | 1.5 | -0.02 | -1.32 | 1.51 | 1.51 | 1.5 | 12045 |
| 1715185800 | 1.52 | 0.02 | 1.00 | 1.51 | 1.52 | 1.5 | 4514 |
| 1715099400 | 1.5049999 | -0.03 | -1.63 | 1.52 | 1.52 | 1.48 | 54139 |
| 1714753800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714667400 | 1.53 | 0.03 | 2.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714581000 | 1.5 | -0.03 | -1.64 | 1.47 | 1.52 | 1.47 | 8365 |
| 1714494600 | 1.525 | 0 | 0.33 | 1.47 | 1.525 | 1.47 | 3744 |
| 1714408200 | 1.52 | 0.01 | 0.33 | 1.52 | 1.52 | 1.52 | 7 |
| 1714149000 | 1.5149999 | -0.05 | -3.19 | 1.55 | 1.55 | 1.5 | 7979 |
| 1714062600 | 1.565 | 0.02 | 1.29 | 1.565 | 1.565 | 1.565 | 219 |
| 1713976200 | 1.545 | -0.02 | -0.96 | 1.57 | 1.59 | 1.545 | 10600 |
| 1713889800 | 1.56 | 0.01 | 0.65 | 1.57 | 1.57 | 1.56 | 6867 |
| 1713803400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3838 |
| 1713544200 | 1.55 | 0.01 | 0.32 | 1.52 | 1.55 | 1.52 | 1577 |
| 1713457800 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 2619 |
| 1713371400 | 1.545 | 0.04 | 3.00 | 1.5 | 1.55 | 1.5 | 14511 |
| 1713285000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3002 |
| 1713198600 | 1.5 | -0.01 | -0.33 | 1.48 | 1.5 | 1.48 | 9841 |
| 1712939400 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 928 |
| 1712853000 | 1.5049999 | -0.02 | -0.99 | 1.5 | 1.51 | 1.46 | 4854 |
| 1712766600 | 1.52 | -0.03 | -1.62 | 1.5 | 1.52 | 1.5 | 8475 |
| 1712680200 | 1.545 | 0.03 | 2.32 | 1.57 | 1.57 | 1.545 | 11338 |
| 1712593800 | 1.51 | -0.01 | -0.33 | 1.54 | 1.57 | 1.51 | 26448 |
| 1712334600 | 1.5149999 | 0.04 | 2.71 | 1.46 | 1.53 | 1.46 | 29769 |
| 1712248200 | 1.475 | 0.08 | 5.73 | 1.43 | 1.475 | 1.43 | 28351 |
| 1712161800 | 1.395 | 0.01 | 0.36 | 1.36 | 1.395 | 1.36 | 16676 |
| 1712075400 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.3899999 | 1.3899999 | 4 |
| 1711647000 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 12091 |
| 1711560600 | 1.395 | 0 | 0.00 | 1.3799999 | 1.395 | 1.3799999 | 48267 |
| 1711474200 | 1.395 | 0.06 | 4.49 | 1.37 | 1.395 | 1.37 | 6391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
