We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.909090909091 | 55 | 55 | 54.5 | 6155 | 54.82493907 | DE |
| 4 | -2 | -3.53982300885 | 56.5 | 56.5 | 54.5 | 8358 | 56.04128047 | DE |
| 12 | -4.5 | -7.62711864407 | 59 | 61.5 | 54.5 | 15896 | 59.75559659 | DE |
| 26 | -27 | -33.1288343558 | 81.5 | 81.5 | 54.5 | 14780 | 63.2834407 | DE |
| 52 | -6.5 | -10.6557377049 | 61 | 89.5 | 54.5 | 27459 | 71.62689657 | DE |
| 156 | -6.5 | -10.6557377049 | 61 | 89.5 | 54.5 | 27459 | 71.62689657 | DE |
| 260 | -6.5 | -10.6557377049 | 61 | 89.5 | 54.5 | 27459 | 71.62689657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 641 |
| 1736271000 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 10134 |
| 1736184600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 20000 |
| 1735925400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735839000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735666200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 507 |
| 1735579800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 36 |
| 1735320600 | 55 | -1.5 | -2.65 | 56.5 | 56.5 | 55 | 8543 |
| 1735061400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734975000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1734715800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 97157 |
| 1734629400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1734543000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734456600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5069 |
| 1734370200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734111000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734024600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733938200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 750 |
| 1733851800 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 8734 |
| 1733765400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2115 |
| 1733506200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 9 |
| 1733419800 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 12183 |
| 1733333400 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 12504 |
| 1733247000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 28155 |
| 1733160600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5000 |
| 1732901400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732815000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 212 |
| 1732728600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732642200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 10047 |
| 1732555800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732296600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 41 |
| 1732210200 | 59 | -1 | -1.67 | 60 | 60 | 59 | 21603 |
| 1732123800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 60560 |
| 1732037400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 2508 |
| 1731951000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731691800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731605400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4442 |
| 1731519000 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 60 | 16833 |
| 1731432600 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 33219 |
| 1731346200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731087000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 350000 |
| 1731000600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 486 |
| 1730914200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 8 |
| 1730827800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730741400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 2098 |
| 1730482200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730395800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 1000 |
| 1730309400 | 61.5 | 3.5 | 6.03 | 58 | 61.5 | 58 | 65336 |
| 1730223000 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 58 | 44634 |
| 1730136600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3378 |
| 1729873800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 11808 |
| 1729787400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729701000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1704 |
| 1729614600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 23535 |
| 1729528200 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 38097 |
| 1729269000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3000 |
| 1729182600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729096200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 6053 |
| 1729009800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 10000 |
| 1728923400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 58.5 | 2675 |
| 1728664200 | 59.5 | -1 | -1.65 | 60.5 | 60.5 | 59.5 | 25930 |
| 1728577800 | 60.5 | 1.5 | 2.54 | 59 | 60.5 | 59 | 70501 |
| 1728491400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 21457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
