Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QCLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,119.70 | -17.70 | -1.56% | 1,119.70 | 1,119.70 | 1,119.70 | 1,785 |
| May 30 2024 | 1,137.40 | 10.00 | 0.89% | 1,128.40 | 1,137.60 | 1,128.40 | 703 |
| May 29 2024 | 1,127.40 | -23.30 | -2.02% | 1,127.40 | 1,127.40 | 1,127.40 | 6,305 |
| May 28 2024 | 1,150.70 | 17.00 | 1.50% | 1,151.20 | 1,151.20 | 1,144.60 | 3,769 |
| May 24 2024 | 1,133.70 | 27.00 | 2.44% | 1,123.20 | 1,134.00 | 1,123.20 | 1,926 |
| May 23 2024 | 1,106.70 | -13.40 | -1.20% | 1,102.20 | 1,107.60 | 1,102.20 | 2,742 |
| May 22 2024 | 1,120.10 | 56.50 | 5.31% | 1,120.10 | 1,120.10 | 1,120.10 | 3,068 |
| May 21 2024 | 1,063.60 | 3.30 | 0.31% | 1,060.80 | 1,065.90 | 1,060.80 | 2,314 |
| May 20 2024 | 1,060.30 | -11.20 | -1.05% | 1,060.30 | 1,060.30 | 1,060.30 | 1,276 |
| May 17 2024 | 1,071.50 | 3.60 | 0.34% | 1,074.60 | 1,074.60 | 1,060.00 | 234 |
| May 16 2024 | 1,067.90 | -5.60 | -0.52% | 1,078.80 | 1,080.20 | 1,065.30 | 1,282 |
| May 15 2024 | 1,073.50 | -22.20 | -2.03% | 1,073.50 | 1,073.50 | 1,073.50 | 940 |
| May 14 2024 | 1,095.70 | 26.50 | 2.48% | 1,095.70 | 1,095.70 | 1,095.70 | 281 |
| May 13 2024 | 1,069.20 | 19.20 | 1.83% | 1,068.20 | 1,074.10 | 1,066.50 | 4,199 |
| May 10 2024 | 1,050.00 | -8.00 | -0.76% | 1,050.00 | 1,050.00 | 1,050.00 | 53 |
| May 09 2024 | 1,058.00 | 6.10 | 0.58% | 1,058.00 | 1,058.00 | 1,058.00 | 306 |
| May 08 2024 | 1,051.90 | -25.90 | -2.40% | 1,051.90 | 1,051.90 | 1,051.90 | 57 |
| May 07 2024 | 1,077.80 | 27.30 | 2.60% | 1,097.00 | 1,097.00 | 1,064.90 | 998 |
| May 03 2024 | 1,050.50 | 50.35 | 5.03% | 1,021.60 | 1,064.10 | 1,016.00 | 2,357 |
| May 02 2024 | 1,000.15 | 9.75 | 0.98% | 1,000.15 | 1,000.15 | 1,000.15 | 877 |
| May 01 2024 | 990.40 | -10.25 | -1.02% | 990.40 | 990.40 | 990.40 | 621 |
| Apr 30 2024 | 1,000.65 | -18.05 | -1.77% | 1,000.65 | 1,000.65 | 1,000.65 | 661 |
| Apr 29 2024 | 1,018.70 | 30.40 | 3.08% | 1,013.20 | 1,018.90 | 1,005.40 | 2,602 |
| Apr 26 2024 | 988.30 | 32.75 | 3.43% | 972.60 | 993.40 | 966.30 | 8,169 |
| Apr 25 2024 | 955.55 | -19.25 | -1.97% | 955.55 | 955.55 | 955.55 | 21 |
| Apr 24 2024 | 974.80 | 4.35 | 0.45% | 974.70 | 993.20 | 967.30 | 76 |
| Apr 23 2024 | 970.45 | 31.90 | 3.40% | 968.10 | 972.25 | 968.10 | 1,237 |
| Apr 22 2024 | 938.55 | -13.35 | -1.40% | 952.10 | 956.20 | 935.70 | 2,052 |
| Apr 19 2024 | 951.90 | -11.75 | -1.22% | 951.90 | 951.90 | 951.90 | 549 |
| Apr 18 2024 | 963.65 | -0.95 | -0.10% | 963.20 | 967.70 | 962.80 | 5,124 |
| Apr 17 2024 | 964.60 | -0.25 | -0.03% | 964.60 | 964.60 | 964.60 | 753 |
| Apr 16 2024 | 964.85 | -27.65 | -2.79% | 962.30 | 966.25 | 956.50 | 2,311 |
| Apr 15 2024 | 992.50 | -37.50 | -3.64% | 992.30 | 992.50 | 985.85 | 978 |
| Apr 12 2024 | 1,030.00 | 5.70 | 0.56% | 1,040.80 | 1,046.70 | 1,022.30 | 1,267 |
| Apr 11 2024 | 1,024.30 | -10.70 | -1.03% | 1,024.30 | 1,024.30 | 1,024.30 | 390 |
| Apr 10 2024 | 1,035.00 | -2.50 | -0.24% | 1,033.00 | 1,036.40 | 1,020.30 | 1,594 |
| Apr 09 2024 | 1,037.50 | 5.10 | 0.49% | 1,029.20 | 1,052.60 | 1,024.40 | 6,022 |
| Apr 08 2024 | 1,032.40 | 28.00 | 2.79% | 1,013.00 | 1,038.10 | 1,011.60 | 23,081 |
| Apr 05 2024 | 1,004.40 | -40.80 | -3.90% | 1,003.60 | 1,007.90 | 1,003.60 | 1,452 |
| Apr 04 2024 | 1,045.20 | 21.70 | 2.12% | 1,042.20 | 1,045.80 | 1,041.00 | 1,076 |
| Apr 03 2024 | 1,023.50 | -2.20 | -0.21% | 1,023.50 | 1,023.50 | 1,023.50 | 609 |
| Apr 02 2024 | 1,025.70 | -35.40 | -3.34% | 1,067.00 | 1,067.00 | 1,021.50 | 4,426 |
| Mar 28 2024 | 1,061.10 | 11.50 | 1.10% | 1,053.20 | 1,064.50 | 1,053.20 | 3,852 |
| Mar 27 2024 | 1,049.60 | 31.50 | 3.09% | 1,014.20 | 1,049.60 | 1,011.70 | 5,020 |
| Mar 26 2024 | 1,018.10 | 2.10 | 0.21% | 1,018.10 | 1,018.10 | 1,018.10 | 2,998 |
| Mar 25 2024 | 1,016.00 | -0.90 | -0.09% | 1,016.00 | 1,016.00 | 1,016.00 | 2,905 |
| Mar 22 2024 | 1,016.90 | -18.50 | -1.79% | 1,015.60 | 1,024.40 | 1,015.60 | 3,890 |
| Mar 21 2024 | 1,035.40 | 45.70 | 4.62% | 1,016.60 | 1,042.30 | 1,012.30 | 4,010 |
| Mar 20 2024 | 989.70 | 1.10 | 0.11% | 990.00 | 995.15 | 982.90 | 3,836 |
| Mar 19 2024 | 988.60 | -12.25 | -1.22% | 988.60 | 988.60 | 988.60 | 700 |
| Mar 18 2024 | 1,000.85 | 16.85 | 1.71% | 1,000.85 | 1,000.85 | 1,000.85 | 2,934 |
| Mar 15 2024 | 984.00 | -6.95 | -0.70% | 990.80 | 990.80 | 979.65 | 2,555 |
| Mar 14 2024 | 990.95 | -42.45 | -4.11% | 1,030.60 | 1,030.60 | 990.75 | 16,330 |
| Mar 13 2024 | 1,033.40 | -10.60 | -1.02% | 1,049.00 | 1,049.00 | 1,031.00 | 1,517 |
| Mar 12 2024 | 1,044.00 | -23.80 | -2.23% | 1,049.60 | 1,055.10 | 1,043.50 | 1,541 |
| Mar 11 2024 | 1,067.80 | 13.20 | 1.25% | 1,056.60 | 1,076.30 | 1,045.90 | 614 |
| Mar 08 2024 | 1,054.60 | -5.70 | -0.54% | 1,074.60 | 1,082.70 | 1,046.80 | 2,113 |
| Mar 07 2024 | 1,060.30 | 16.70 | 1.60% | 1,060.30 | 1,060.30 | 1,060.30 | 1,507 |
| Mar 06 2024 | 1,043.60 | 10.60 | 1.03% | 1,043.60 | 1,043.60 | 1,043.60 | 2,338 |
| Mar 05 2024 | 1,033.00 | -25.40 | -2.40% | 1,048.00 | 1,053.30 | 1,028.90 | 1,027 |
