Quilter PLC Transaction in Own Shares (8289M)
September 23 2021 - 12:28PM
UK Regulatory
TIDMQLT
RNS Number : 8289M
Quilter PLC
23 September 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 23 September 2021
Aggregate number of ordinary shares purchased: 326,165
Lowest price paid per share: 143.7000 pence
Highest price paid per share: 145.1500 pence
Average price paid per share: 144.3591 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 5,899,651
shares at a cost (including dealing and associated costs) of
GBP8,568,242.83.
Following settlement of the above transaction and the
transaction conducted today in relation to the Johannesburg Stock
Exchange, the Company will hold none of its ordinary shares in
treasury and will have 1,696,532,049 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 326,165 (ISIN: GB00BDCXV269)
Date of purchases: 23 September 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 326,165 144.3591 143.7000 145.1500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
23-Sep-2021
08:00:48 716 144.3500 XLON 11002110000001480-E07VcwG94oVt20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:00:48 656 144.4500 XLON 01002010000003079-E07VcwG94oUv20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:00:48 715 144.4500 XLON 11002110000003012-E07VcwG94oUt20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:03:02 580 144.7500 XLON 11002110000005447-E07VcwG94xTA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:03:02 536 144.8000 XLON 01002010000005538-E07VcwG94xSd20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:03:02 491 144.8500 XLON 01002010000005555-E07VcwG94xSU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:03:54 447 144.6500 XLON 11002110000005823-E07VcwG950Yr20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:04:03 507 144.5000 XLON 01002010000005845-E07VcwG9514X20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:06:24 624 144.6000 XLON 01002010000006871-E07VcwG957n920210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:06:47 28 144.5000 XLON 01002010000005845-E07VcwG9598V20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:06:49 491 144.3500 XLON 01002010000008046-E07VcwG959FL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:09:59 447 144.9000 XLON 11002110000009602-E07VcwG95Gci20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:11:27 550 144.6500 XLON 01002010000010295-E07VcwG95KhC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:13:14 447 144.8000 XLON 01002010000011239-E07VcwG95OoA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:13:14 446 144.8500 XLON 01002010000011266-E07VcwG95Onf20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:13:16 669 144.6500 XLON 11002110000011158-E07VcwG95OtW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:14:08 535 144.6000 XLON 01002010000011500-E07VcwG95QIf20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:15:10 446 144.5500 XLON 01002010000012067-E07VcwG95ShX20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:18:02 491 144.7500 XLON 01002010000013267-E07VcwG95ZQ820210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:19:06 535 144.7500 XLON 11002110000013738-E07VcwG95bE620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:19:33 625 144.7000 XLON 11002110000013023-E07VcwG95cPR20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:21:02 521 144.7500 XLON 01002010000014437-E07VcwG95fvw20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:22:04 529 144.7500 XLON 11002110000014736-E07VcwG95hfw20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:23:29 637 144.8000 XLON 11002110000015173-E07VcwG95kmU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:26:51 669 144.7500 XLON 01002010000016120-E07VcwG95rBr20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:28:29 131 144.8000 XLON 01002010000016569-E07VcwG95tev20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:28:29 890 144.8000 XLON 01002010000016569-E07VcwG95tet20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:29:53 730 144.6500 XLON 01002010000015934-E07VcwG95vfg20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:31:50 499 144.5500 XLON 01002010000017920-E07VcwG960wB20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:33:44 878 144.5500 XLON 11002110000018513-E07VcwG9655U20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:35:13 865 144.5000 XLON 01002010000019008-E07VcwG966w320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:35:14 598 144.4500 XLON 01002010000017603-E07VcwG966wh20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:41:01 693 144.5500 XLON 11002110000020580-E07VcwG96FY020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:43:54 965 144.7000 XLON 01002010000021520-E07VcwG96KL920210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:45:15 644 144.7000 XLON 01002010000021888-E07VcwG96N3020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:45:15 346 144.7000 XLON 01002010000021888-E07VcwG96N2x20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:47:00 29 144.7000 XLON 11002110000022292-E07VcwG96R3Z20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:47:00 597 144.7000 XLON 11002110000022292-E07VcwG96R3V20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:48:03 681 144.6000 XLON 11002110000021473-E07VcwG96Sn720210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:48:32 491 144.7000 XLON 01002010000022581-E07VcwG96TiL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:48:32 144 144.7000 XLON 01002010000022581-E07VcwG96TiJ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:51:13 446 144.7500 XLON 11002110000023418-E07VcwG96Z0320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:52:45 192 144.6500 XLON 01002010000023366-E07VcwG96b1Z20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:52:45 299 144.6500 XLON 01002010000023366-E07VcwG96b1b20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:53:29 541 144.5500 XLON 11002110000023843-E07VcwG96cKE20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:54:05 211 144.5000 XLON 01002010000023497-E07VcwG96dlA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:54:05 376 144.5000 XLON 01002010000023497-E07VcwG96dl320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:57:02 446 144.4500 XLON 11002110000024447-E07VcwG96hc720210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
08:59:59 626 144.5500 XLON 01002010000025063-E07VcwG96mKZ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:02:07 612 144.5500 XLON 11002110000025727-E07VcwG96q1s20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:02:22 550 144.5000 XLON 01002010000025188-E07VcwG96qeZ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:03:29 586 144.5000 XLON 01002010000026045-E07VcwG96sIL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:05:09 53 144.5000 XLON 11002110000026582-E07VcwG96ue120210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:05:09 165 144.5000 XLON 11002110000026582-E07VcwG96ue320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:06:08 525 144.5000 XLON 01002010000026679-E07VcwG96wQS20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:08:02 686 144.4500 XLON 11002110000027022-E07VcwG96zPE20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:08:03 641 144.3500 XLON 11002110000025259-E07VcwG96zR320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:10:09 753 144.2000 XLON 11002110000027719-E07VcwG973kR20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:12:09 810 144.2000 XLON 01002010000028048-E07VcwG9770620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:13:59 869 144.1000 XLON 01002010000027626-E07VcwG979sW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:16:25 850 144.2500 XLON 11002110000029210-E07VcwG97DO320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:16:35 930 144.1000 XLON 11002110000029016-E07VcwG97Dvx20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:16:52 764 144.1000 XLON 11002110000029332-E07VcwG97EGH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:23:05 580 144.3000 XLON 11002110000030754-E07VcwG97Mh320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:23:05 433 144.3000 XLON 11002110000030754-E07VcwG97Mh520210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:23:35 1022 144.3000 XLON 01002010000030742-E07VcwG97N9620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:25:08 753 144.3000 XLON 01002010000031035-E07VcwG97P9420210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:25:08 103 144.3000 XLON 01002010000031035-E07VcwG97P9620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:27:40 897 144.3500 XLON 11002110000031437-E07VcwG97S4k20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:28:29 169 144.3500 XLON 11002110000031706-E07VcwG97T5T20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:28:29 1223 144.3500 XLON 11002110000031706-E07VcwG97T5V20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:29:25 1166 144.3000 XLON 01002010000031362-E07VcwG97Txr20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:34:18 832 144.1500 XLON 11002110000032076-E07VcwG97aov20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:35:09 1230 144.1500 XLON 01002010000032806-E07VcwG97bwI20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:38:29 1763 144.1500 XLON 11002110000033394-E07VcwG97fYv20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:40:18 658 144.1500 XLON 11002110000033690-E07VcwG97hhL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:41:48 1132 144.1500 XLON 01002010000033954-E07VcwG97jne20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:44:30 639 144.1000 XLON 01002010000034409-E07VcwG97nPz20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:44:33 30 144.0500 XLON 01002010000033670-E07VcwG97nYh20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:44:33 568 144.0500 XLON 01002010000033670-E07VcwG97nYf20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:45:08 768 143.9500 XLON 11002110000034598-E07VcwG97oUb20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:49:16 28 143.9500 XLON 11002110000034901-E07VcwG97tJO20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:49:16 356 143.9500 XLON 11002110000034901-E07VcwG97tJR20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:49:16 253 143.9500 XLON 11002110000034901-E07VcwG97tJV20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:50:08 676 143.9500 XLON 01002010000035464-E07VcwG97ukt20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:51:48 766 143.9500 XLON 01002010000035819-E07VcwG97xYl20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:53:58 922 143.9500 XLON 11002110000036164-E07VcwG980MJ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:56:19 1143 144.0000 XLON 01002010000036570-E07VcwG9835Z20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:57:04 865 144.0000 XLON 11002110000036696-E07VcwG983na20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:57:04 11 144.0000 XLON 11002110000036696-E07VcwG983nY20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:57:04 1143 143.9500 XLON 11002110000036442-E07VcwG983oD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
09:58:08 676 143.7000 XLON 11002110000036565-E07VcwG984yo20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:00:54 505 143.9000 XLON 11002110000037392-E07VcwG9883O20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:00:54 582 143.9000 XLON 11002110000037392-E07VcwG9883M20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:01:49 476 143.9000 XLON 11002110000037567-E07VcwG989HH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:01:49 288 143.9000 XLON 11002110000037567-E07VcwG989HF20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:03:29 34 143.9000 XLON 01002010000037911-E07VcwG98Btx20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:03:29 28 143.9000 XLON 01002010000037911-E07VcwG98Btz20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:04:00 793 143.7500 XLON 01002010000037370-E07VcwG98CTO20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:05:09 37 143.7500 XLON 01002010000038201-E07VcwG98E4920210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:05:25 1006 143.7500 XLON 01002010000038201-E07VcwG98ECV20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:07:12 1433 143.7500 XLON 01002010000038585-E07VcwG98GSB20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:07:53 1102 143.7000 XLON 01002010000038574-E07VcwG98HJC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:09:19 8 143.8500 XLON 01002010000039388-E07VcwG98QIQ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:09:41 1195 143.8500 XLON 01002010000039388-E07VcwG98SL620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:10:13 300 144.0000 XLON 11002110000039856-E07VcwG98UlC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:11:13 541 144.0500 XLON 01002010000040199-E07VcwG98Y1s20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:12:09 944 144.0500 XLON 01002010000040376-E07VcwG98aG520210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:13:28 921 144.0500 XLON 01002010000040771-E07VcwG98cjH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:15:08 579 144.0500 XLON 01002010000041077-E07VcwG98enT20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:15:08 320 144.0500 XLON 01002010000041077-E07VcwG98enV20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:16:48 264 144.0500 XLON 01002010000041424-E07VcwG98hMq20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:16:48 1163 144.0500 XLON 01002010000041424-E07VcwG98hMs20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:18:28 146 144.1000 XLON 01002010000041697-E07VcwG98jPL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:18:32 143 144.1000 XLON 11002110000041685-E07VcwG98jW720210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:18:51 801 144.1500 XLON 01002010000041804-E07VcwG98kdn20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:18:51 905 144.1000 XLON 11002110000041783-E07VcwG98ke620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:20:19 58 144.5000 XLON 11002110000042102-E07VcwG98msg20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:20:42 610 144.4500 XLON 11002110000042176-E07VcwG98nT620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:20:42 82 144.4500 XLON 11002110000042176-E07VcwG98nT420210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:21:58 727 144.4000 XLON 01002010000042132-E07VcwG98pCl20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:23:30 745 144.4000 XLON 01002010000042748-E07VcwG98rDw20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:24:15 584 144.3500 XLON 11002110000042697-E07VcwG98sd120210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:25:11 577 144.4500 XLON 01002010000043072-E07VcwG98te720210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:26:49 82 144.4500 XLON 01002010000043352-E07VcwG98vo020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:27:18 423 144.3500 XLON 01002010000043060-E07VcwG98wNG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:27:18 106 144.3500 XLON 01002010000043060-E07VcwG98wNL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:28:29 650 144.3000 XLON 11002110000043615-E07VcwG98y4e20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:29:13 577 144.2500 XLON 11002110000042998-E07VcwG98z7p20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:32:09 844 144.2000 XLON 01002010000043967-E07VcwG992nV20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:32:24 603 144.1500 XLON 11002110000043931-E07VcwG993EZ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:33:29 252 144.2500 XLON 11002110000044575-E07VcwG994jp20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:33:31 467 144.2000 XLON 01002010000044618-E07VcwG994nX20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:34:29 606 144.1500 XLON 01002010000044605-E07VcwG995wA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:34:29 473 144.1500 XLON 01002010000044605-E07VcwG995wC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:35:26 729 144.1500 XLON 01002010000044885-E07VcwG9974f20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:37:35 561 144.1000 XLON 01002010000044851-E07VcwG999t620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:38:29 708 144.1000 XLON 11002110000045342-E07VcwG99Atn20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:42:31 715 144.0000 XLON 01002010000045664-E07VcwG99F0620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:42:31 780 143.9500 XLON 11002110000045612-E07VcwG99F0f20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:46:48 1345 144.0000 XLON 11002110000046760-E07VcwG99K3120210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:48:27 1023 143.9500 XLON 11002110000046176-E07VcwG99LsE20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:49:30 1162 144.0000 XLON 11002110000047067-E07VcwG99N8P20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:49:35 1258 143.9500 XLON 01002010000047114-E07VcwG99NDD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:51:30 910 144.1000 XLON 01002010000047846-E07VcwG99PKu20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:52:43 333 144.0500 XLON 11002110000047828-E07VcwG99QQb20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:52:43 496 144.0500 XLON 11002110000047828-E07VcwG99QQg20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
10:53:52 770 144.0000 XLON 01002010000047648-E07VcwG99Rkn20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:01:20 911 144.2500 XLON 01002010000049506-E07VcwG99a2N20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:02:59 683 144.2500 XLON 01002010000049748-E07VcwG99bHX20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:04:34 692 144.3000 XLON 11002110000050095-E07VcwG99cWk20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:04:34 233 144.3000 XLON 11002110000050095-E07VcwG99cWi20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:05:09 351 144.2500 XLON 01002010000049748-E07VcwG99d3f20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:05:09 630 144.2500 XLON 11002110000049921-E07VcwG99d3h20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:05:09 295 144.3000 XLON 11002110000050193-E07VcwG99d3p20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:07:49 463 144.3000 XLON 11002110000050711-E07VcwG99gdY20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:10:55 491 144.6500 XLON 01002010000051282-E07VcwG99joU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:10:59 580 144.6000 XLON 01002010000051130-E07VcwG99kG820210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:10:59 107 144.5500 XLON 11002110000051087-E07VcwG99kSa20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:10:59 517 144.5500 XLON 11002110000051087-E07VcwG99kSd20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:12:00 308 144.4000 XLON 11002110000051780-E07VcwG99sRR20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:12:00 227 144.4000 XLON 11002110000051780-E07VcwG99sRp20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:12:07 491 144.3500 XLON 01002010000051815-E07VcwG99t2g20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:13:49 95 144.4000 XLON 11002110000052968-E07VcwG9A2ln20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:13:49 440 144.4000 XLON 11002110000052968-E07VcwG9A2ll20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:15:40 624 144.3000 XLON 11002110000053528-E07VcwG9A9hC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:17:00 491 144.5000 XLON 01002010000054217-E07VcwG9AE1e20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:17:31 447 144.4500 XLON 01002010000054199-E07VcwG9AFSK20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:19:04 446 144.6000 XLON 01002010000054857-E07VcwG9AJZd20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:22:04 51 144.5500 XLON 11002110000055861-E07VcwG9AP4E20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:23:04 502 144.6500 XLON 11002110000055982-E07VcwG9AQO520210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:23:04 349 144.6500 XLON 11002110000055982-E07VcwG9AQO720210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:23:09 593 144.6000 XLON 11002110000055971-E07VcwG9AQQM20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:23:58 665 144.6000 XLON 11002110000056146-E07VcwG9ARQg20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:24:43 794 144.5500 XLON 11002110000055906-E07VcwG9AS8H20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:26:04 580 144.7000 XLON 11002110000056426-E07VcwG9AUsU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:27:07 446 144.7000 XLON 11002110000056848-E07VcwG9AWJP20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:28:29 491 144.7000 XLON 11002110000057137-E07VcwG9AXxx20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:30:08 8 144.7000 XLON 11002110000057558-E07VcwG9AZsW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:34:12 924 144.8000 XLON 01002010000058289-E07VcwG9AdfG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:36:05 669 144.9000 XLON 11002110000058666-E07VcwG9Ah3f20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:36:59 728 144.9500 XLON 11002110000059091-E07VcwG9AiO620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:37:08 546 145.0000 XLON 01002010000059210-E07VcwG9Aij820210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:40:08 189 145.0500 XLON 11002110000059893-E07VcwG9AnVm20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:40:09 205 145.0500 XLON 11002110000060012-E07VcwG9AnYL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:41:25 375 145.0500 XLON 11002110000060012-E07VcwG9Ap4V20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:41:27 530 145.0000 XLON 01002010000060017-E07VcwG9ApAW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:42:37 488 145.0000 XLON 11002110000060338-E07VcwG9Aqri20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:44:05 446 144.9000 XLON 11002110000060683-E07VcwG9Asg620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:45:10 475 144.6000 XLON 11002110000060992-E07VcwG9AvWZ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:47:26 447 144.7500 XLON 11002110000061865-E07VcwG9B4dg20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:49:28 400 144.7000 XLON 01002010000062242-E07VcwG9B84S20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:50:41 447 144.7500 XLON 01002010000062585-E07VcwG9B9eQ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:53:32 233 144.7500 XLON 11002110000063171-E07VcwG9BDCs20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:54:07 475 144.7500 XLON 11002110000063171-E07VcwG9BE0V20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:57:33 846 144.9000 XLON 11002110000063845-E07VcwG9BIKW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
11:59:13 833 144.9000 XLON 11002110000064085-E07VcwG9BK4F20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:01:02 535 145.1500 XLON 01002010000064817-E07VcwG9BN9Y20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:01:05 447 145.1000 XLON 11002110000064754-E07VcwG9BNGF20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:02:01 446 145.0500 XLON 01002010000064955-E07VcwG9BOOF20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:04:15 466 144.7000 XLON 11002110000065267-E07VcwG9BRcQ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:05:09 3 144.7000 XLON 11002110000065609-E07VcwG9BSwP20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:06:40 456 144.6500 XLON 11002110000065920-E07VcwG9BVoA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:07:31 478 144.6000 XLON 11002110000066091-E07VcwG9BXVG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:10:42 482 144.5000 XLON 01002010000066720-E07VcwG9BcMY20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:10:42 482 144.4500 XLON 11002110000066696-E07VcwG9BcOT20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:13:33 370 144.5000 XLON 01002010000067144-E07VcwG9Bg6J20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:13:33 497 144.5000 XLON 11002110000067126-E07VcwG9Bg6F20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:13:33 127 144.5000 XLON 01002010000067144-E07VcwG9Bg6H20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:25:23 1382 144.7000 XLON 01002010000069730-E07VcwG9BuDd20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:25:49 1289 144.6500 XLON 11002110000069546-E07VcwG9BuiD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:27:57 754 144.5500 XLON 11002110000070099-E07VcwG9BwST20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:29:23 866 144.5500 XLON 01002010000070376-E07VcwG9By3U20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:29:48 980 144.5000 XLON 01002010000070107-E07VcwG9BybH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:30:10 662 144.5000 XLON 11002110000070715-E07VcwG9Bz9F20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:31:41 450 144.4500 XLON 01002010000070721-E07VcwG9C1FI20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:31:41 212 144.4500 XLON 01002010000070721-E07VcwG9C1FG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:32:06 659 144.5000 XLON 11002110000071166-E07VcwG9C1al20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:43:49 910 144.7500 XLON 11002110000073442-E07VcwG9CE3E20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:43:56 646 144.7000 XLON 01002010000073430-E07VcwG9CEDq20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:47:48 1023 144.6500 XLON 11002110000073723-E07VcwG9CILc20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:55:04 940 144.7500 XLON 01002010000075414-E07VcwG9CP4k20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:55:08 422 144.7500 XLON 11002110000075497-E07VcwG9CPIa20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:55:08 706 144.7500 XLON 11002110000075497-E07VcwG9CPIc20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:56:48 437 144.7500 XLON 11002110000075772-E07VcwG9CQZi20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:56:48 8 144.7500 XLON 11002110000075772-E07VcwG9CQZm20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:56:48 375 144.7500 XLON 11002110000075772-E07VcwG9CQZk20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:56:50 861 144.7000 XLON 11002110000075368-E07VcwG9CQmc20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:57:06 462 144.6000 XLON 01002010000074609-E07VcwG9CRAO20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
12:57:30 149 144.6000 XLON 01002010000074609-E07VcwG9CReQ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:00:50 655 144.6000 XLON 11002110000076627-E07VcwG9CVfw20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:00:50 706 144.6500 XLON 11002110000076837-E07VcwG9CVfX20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:00:50 605 144.6000 XLON 01002010000076645-E07VcwG9CVfy20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:02:00 535 144.6500 XLON 01002010000077065-E07VcwG9CXDi20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:02:19 624 144.6000 XLON 11002110000077067-E07VcwG9CXhJ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:03:37 15 144.5500 XLON 11002110000077434-E07VcwG9CZBt20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:03:40 476 144.5500 XLON 11002110000077434-E07VcwG9CZEH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:04:00 535 144.5000 XLON 01002010000077432-E07VcwG9CZaQ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:12:59 242 144.6000 XLON 01002010000078847-E07VcwG9Ckzh20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:12:59 293 144.6000 XLON 01002010000078847-E07VcwG9Ckzf20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:12:59 580 144.5500 XLON 11002110000078843-E07VcwG9Cl0I20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:20:03 584 144.7000 XLON 01002010000079960-E07VcwG9CsKd20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:20:03 701 144.6500 XLON 11002110000079940-E07VcwG9CsL520210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:20:03 451 144.6000 XLON 01002010000079667-E07VcwG9CsLJ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:20:03 533 144.6000 XLON 11002110000080482-E07VcwG9CsLL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:21:04 446 144.6000 XLON 11002110000080770-E07VcwG9CtES20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:24:05 491 144.5500 XLON 11002110000080762-E07VcwG9CwK520210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:24:49 554 144.5000 XLON 01002010000081041-E07VcwG9CwsQ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:25:09 772 144.4500 XLON 01002010000081549-E07VcwG9CxZ320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:27:00 482 144.4000 XLON 01002010000080878-E07VcwG9CzLj20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:29:29 542 144.3500 XLON 11002110000081835-E07VcwG9D1Lt20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:29:29 48 144.3500 XLON 11002110000081835-E07VcwG9D1Lv20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:32:00 146 144.4000 XLON 01002010000082740-E07VcwG9D44K20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:32:00 1412 144.4000 XLON 01002010000082740-E07VcwG9D44M20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:33:54 1271 144.4500 XLON 01002010000083162-E07VcwG9D6RT20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:36:27 239 144.4000 XLON 01002010000083067-E07VcwG9D9HJ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:36:27 566 144.4000 XLON 11002110000083560-E07VcwG9D9HL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:36:27 307 144.4000 XLON 01002010000083067-E07VcwG9D9HH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:46:18 1363 144.4000 XLON 01002010000085644-E07VcwG9DIs320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:48:19 1719 144.4500 XLON 01002010000085881-E07VcwG9DLMR20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:48:19 725 144.4500 XLON 11002110000086077-E07VcwG9DLMX20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:49:42 883 144.5000 XLON 01002010000086222-E07VcwG9DMmW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:49:42 1064 144.4000 XLON 11002110000086243-E07VcwG9DMnG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:49:42 1278 144.5000 XLON 11002110000086242-E07VcwG9DMmU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:52:55 696 144.4500 XLON 01002010000086588-E07VcwG9DQXD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:54:29 295 144.5000 XLON 11002110000087444-E07VcwG9DSHb20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:54:33 187 144.4000 XLON 11002110000086603-E07VcwG9DSMp20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:54:33 1029 144.4500 XLON 01002010000087225-E07VcwG9DSMX20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:55:15 1076 144.4500 XLON 11002110000087588-E07VcwG9DT7w20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:55:15 372 144.4500 XLON 11002110000087588-E07VcwG9DT7u20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:56:55 829 144.4000 XLON 11002110000086603-E07VcwG9DUqf20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:56:55 167 144.4000 XLON 11002110000086603-E07VcwG9DUrD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:56:55 503 144.3000 XLON 01002010000087580-E07VcwG9DUsa20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:59:31 1196 144.3000 XLON 01002010000088332-E07VcwG9DXdk20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
13:59:31 854 144.3500 XLON 11002110000088372-E07VcwG9DXcc20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:00:42 900 144.2500 XLON 11002110000088945-E07VcwG9DZDj20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:02:28 818 144.2000 XLON 01002010000088915-E07VcwG9DbGG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:02:28 914 144.2000 XLON 01002010000089390-E07VcwG9DbGI20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:04:28 1016 144.2000 XLON 11002110000090126-E07VcwG9Ddrz20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:05:08 1292 144.2000 XLON 01002010000090288-E07VcwG9DebY20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:07:34 610 144.2000 XLON 01002010000090387-E07VcwG9DiK020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:08:28 1660 144.2000 XLON 01002010000091221-E07VcwG9DjLB20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:08:28 2 144.2000 XLON 01002010000091221-E07VcwG9DjL920210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:08:50 470 144.1500 XLON 11002110000091043-E07VcwG9Djf220210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:10:04 233 144.1000 XLON 11002110000088946-E07VcwG9DlMU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:10:04 415 144.1000 XLON 11002110000088946-E07VcwG9DlMS20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:10:04 415 144.1000 XLON 11002110000088946-E07VcwG9DlMW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:11:52 155 144.2000 XLON 11002110000092107-E07VcwG9DnP420210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:11:52 1305 144.2000 XLON 11002110000092107-E07VcwG9DnP620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:11:56 238 144.1500 XLON 01002010000091990-E07VcwG9DnZ020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:11:56 1329 144.1500 XLON 01002010000091990-E07VcwG9DnZ320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:11:56 1120 144.1000 XLON 11002110000091968-E07VcwG9DnZZ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:14:35 347 144.0500 XLON 01002010000092629-E07VcwG9Dr2E20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:14:35 96 144.0500 XLON 01002010000092629-E07VcwG9Dr2H20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:14:35 762 144.0500 XLON 01002010000092629-E07VcwG9Dr2J20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:16:35 427 144.2500 XLON 01002010000093491-E07VcwG9Dtt220210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:17:50 1494 144.2500 XLON 11002110000093618-E07VcwG9DvQ020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:17:50 691 144.2500 XLON 11002110000093850-E07VcwG9DvQ620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:21:08 590 144.3000 XLON 01002010000094529-E07VcwG9DzTy20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:21:08 909 144.3000 XLON 01002010000094529-E07VcwG9DzTw20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:22:48 1134 144.3000 XLON 01002010000094894-E07VcwG9E1U220210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:23:09 1474 144.2500 XLON 01002010000094669-E07VcwG9E1yd20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:23:18 1071 144.2000 XLON 11002110000094337-E07VcwG9E2El20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:24:29 1068 144.2000 XLON 11002110000095108-E07VcwG9E3Ud20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:24:29 992 144.2000 XLON 01002010000095061-E07VcwG9E3Uf20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:31:08 1115 144.3000 XLON 11002110000097607-E07VcwG9EH7a20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:32:49 1136 144.3000 XLON 01002010000098483-E07VcwG9ENaX20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:32:58 1317 144.2500 XLON 01002010000097073-E07VcwG9ENxV20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:33:01 709 144.2000 XLON 01002010000097601-E07VcwG9EOB920210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:33:49 323 144.3500 XLON 11002110000098944-E07VcwG9ERNt20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:35:05 789 144.4000 XLON 11002110000098973-E07VcwG9EUls20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:35:05 243 144.3500 XLON 01002010000098957-E07VcwG9EUmG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:35:05 606 144.3500 XLON 01002010000098957-E07VcwG9EUmO20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:36:09 819 144.4000 XLON 11002110000099723-E07VcwG9EXbQ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:36:50 378 144.4500 XLON 01002010000099955-E07VcwG9EZiw20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:36:55 812 144.4500 XLON 01002010000099955-E07VcwG9EZsl20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:38:01 676 144.4500 XLON 01002010000100213-E07VcwG9EczR20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:38:01 300 144.4500 XLON 01002010000100213-E07VcwG9EczT20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:41:18 669 144.7000 XLON 01002010000101049-E07VcwG9Emx720210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:41:26 535 144.6500 XLON 11002110000101098-E07VcwG9EncD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:41:52 446 144.5500 XLON 01002010000101541-E07VcwG9EotO20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:41:52 482 144.5000 XLON 11002110000101570-E07VcwG9EovI20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:42:03 53 144.5000 XLON 11002110000101570-E07VcwG9EpG620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:44:21 446 144.5000 XLON 01002010000102354-E07VcwG9Ew2d20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:46:36 500 144.5000 XLON 01002010000103074-E07VcwG9F1ey20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:47:21 536 144.4000 XLON 01002010000103130-E07VcwG9F3sS20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:47:21 535 144.4500 XLON 11002110000102087-E07VcwG9F3s420210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:48:42 446 144.3000 XLON 11002110000103782-E07VcwG9F76c20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:48:42 669 144.2500 XLON 01002010000103674-E07VcwG9F7AT20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:50:48 1375 144.2500 XLON 11002110000104297-E07VcwG9FCdH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:50:48 1875 144.2500 XLON 01002010000104176-E07VcwG9FCdF20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:56:52 932 144.2500 XLON 01002010000106181-E07VcwG9FPU420210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:56:52 924 144.2500 XLON 11002110000106219-E07VcwG9FPU620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:56:53 1822 144.2500 XLON 01002010000105966-E07VcwG9FPTu20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021 2021 144.2500 XLON 11002110000106772-E07VcwG9FTON20210923
14:58:32
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:59:21 543 144.1500 XLON 01002010000104682-E07VcwG9FUPT20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:59:21 602 144.2000 XLON 11002110000104795-E07VcwG9FUOn20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:59:21 539 144.2000 XLON 11002110000105752-E07VcwG9FUOr20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:59:21 990 144.1500 XLON 01002010000104682-E07VcwG9FUPR20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:59:21 534 144.1500 XLON 01002010000106030-E07VcwG9FUPV20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
14:59:21 624 144.2000 XLON 11002110000104795-E07VcwG9FUOl20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:00:09 658 144.1500 XLON 01002010000107190-E07VcwG9FW1e20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:00:09 1251 144.1500 XLON 01002010000107190-E07VcwG9FW1g20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:02:08 2102 144.1500 XLON 01002010000107915-E07VcwG9Fa6h20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:05:19 1790 144.3500 XLON 11002110000108676-E07VcwG9FhEZ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:06:29 749 144.4500 XLON 11002110000109359-E07VcwG9Fjhm20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:06:46 811 144.3500 XLON 11002110000109210-E07VcwG9FkCj20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:06:46 1340 144.4000 XLON 01002010000109340-E07VcwG9FkCR20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:10:08 340 144.4000 XLON 01002010000110563-E07VcwG9FrG420210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:12:10 1071 144.4000 XLON 11002110000110899-E07VcwG9FuzJ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:13:29 1486 144.4000 XLON 11002110000111688-E07VcwG9FxE020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:14:21 1635 144.5000 XLON 01002010000112026-E07VcwG9Fz4K20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:16:46 1822 144.5500 XLON 11002110000112426-E07VcwG9G3J020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:16:48 674 144.5000 XLON 11002110000112344-E07VcwG9G3LE20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:16:48 1338 144.5000 XLON 01002010000112400-E07VcwG9G3LI20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:16:48 664 144.5000 XLON 11002110000112344-E07VcwG9G3LG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:17:04 679 144.4500 XLON 01002010000112877-E07VcwG9G3hG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:21:18 127 144.4500 XLON 11002110000114117-E07VcwG9GBGa20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:21:18 966 144.4500 XLON 11002110000114117-E07VcwG9GBGc20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:21:18 62 144.4500 XLON 11002110000114117-E07VcwG9GBGe20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:21:49 462 144.4500 XLON 11002110000114338-E07VcwG9GBtE20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:21:49 38 144.4500 XLON 11002110000114338-E07VcwG9GBtC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:22:32 609 144.4500 XLON 01002010000114383-E07VcwG9GCyr20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:24:18 1275 144.6000 XLON 01002010000115214-E07VcwG9GGZw20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:25:08 788 144.6000 XLON 11002110000115490-E07VcwG9GHo120210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:25:08 561 144.6000 XLON 11002110000115490-E07VcwG9GHo320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:26:20 564 144.5500 XLON 01002010000115196-E07VcwG9GK1w20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:26:20 711 144.5500 XLON 01002010000115196-E07VcwG9GK1u20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:27:27 1340 144.5500 XLON 11002110000116120-E07VcwG9GLpJ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:27:27 1547 144.5500 XLON 01002010000116144-E07VcwG9GLpH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:28:29 1014 144.5000 XLON 01002010000116686-E07VcwG9GNUT20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:29:23 765 144.5500 XLON 11002110000116704-E07VcwG9GP1b20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:30:12 713 144.5500 XLON 01002010000117159-E07VcwG9GQQo20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:30:30 842 144.5000 XLON 11002110000117106-E07VcwG9GQyY20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:32:04 596 144.5000 XLON 11002110000117645-E07VcwG9GTKA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:32:04 720 144.5000 XLON 01002010000117704-E07VcwG9GTK820210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:32:04 3 144.5000 XLON 11002110000117645-E07VcwG9GTKK20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:32:30 10 144.5000 XLON 11002110000117645-E07VcwG9GTxX20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:36:46 577 144.6500 XLON 11002110000118506-E07VcwG9GbGY20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:36:46 181 144.6500 XLON 11002110000118506-E07VcwG9GbGU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:37:21 527 144.6000 XLON 01002010000118542-E07VcwG9GciC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:37:21 29 144.6000 XLON 01002010000118542-E07VcwG9GciE20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:39:45 521 144.6000 XLON 01002010000120199-E07VcwG9GgUB20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:39:45 278 144.6000 XLON 11002110000120249-E07VcwG9GgUD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:39:55 234 144.6000 XLON 11002110000120249-E07VcwG9Ggez20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:39:55 460 144.6000 XLON 11002110000120434-E07VcwG9Ggf520210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:39:55 450 144.6000 XLON 11002110000120326-E07VcwG9Ggf320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:41:07 661 144.6000 XLON 01002010000120854-E07VcwG9GiNJ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:41:41 472 144.5500 XLON 01002010000120739-E07VcwG9Gj8n20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:41:42 566 144.5000 XLON 11002110000120660-E07VcwG9GjBa20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:42:28 624 144.4500 XLON 11002110000121298-E07VcwG9GkCZ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:43:21 213 144.4000 XLON 01002010000121395-E07VcwG9GlMo20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:43:21 446 144.4000 XLON 01002010000121395-E07VcwG9GlMm20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:44:03 10 144.4000 XLON 01002010000121395-E07VcwG9Gm5t20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:44:03 567 144.4000 XLON 11002110000121940-E07VcwG9Gm5v20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:47:43 491 144.5000 XLON 11002110000123040-E07VcwG9GsOd20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:50:36 22 144.5000 XLON 11002110000124835-E07VcwG9Gwm020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:51:18 102 144.5500 XLON 01002010000125347-E07VcwG9Gy2I20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:51:18 748 144.5500 XLON 01002010000125347-E07VcwG9Gy2K20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:51:49 695 144.5500 XLON 11002110000125514-E07VcwG9Gydg20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:51:49 426 144.5500 XLON 11002110000125514-E07VcwG9Gyde20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:52:30 53 144.5000 XLON 11002110000124835-E07VcwG9GziV20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:52:30 726 144.5000 XLON 11002110000124835-E07VcwG9GziR20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:52:30 294 144.5000 XLON 11002110000124835-E07VcwG9GziT20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:53:29 847 144.5000 XLON 01002010000126312-E07VcwG9H18V20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:54:32 332 144.4000 XLON 01002010000125618-E07VcwG9H2p320210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:54:32 197 144.4000 XLON 01002010000125618-E07VcwG9H2p520210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:54:38 847 144.3500 XLON 11002110000126182-E07VcwG9H2xt20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:57:29 624 144.3500 XLON 11002110000126859-E07VcwG9H7cE20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:57:29 446 144.3500 XLON 01002010000126990-E07VcwG9H7cG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:57:30 580 144.2500 XLON 11002110000126860-E07VcwG9H7fD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:58:40 668 144.2500 XLON 01002010000128222-E07VcwG9H9AN20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
15:58:40 836 144.2500 XLON 11002110000128083-E07VcwG9H9AL20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:00:09 1005 144.5500 XLON 11002110000128876-E07VcwG9HCCi20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:02:02 1141 144.5500 XLON 11002110000129555-E07VcwG9HF7j20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:03:54 1200 144.6000 XLON 01002010000130393-E07VcwG9HHIU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:04:16 491 144.5500 XLON 11002110000130038-E07VcwG9HHil20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:04:16 524 144.5500 XLON 11002110000130188-E07VcwG9HHip20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:05:22 536 144.5000 XLON 11002110000130821-E07VcwG9HJLK20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:05:34 138 144.4500 XLON 11002110000130738-E07VcwG9HJZU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:05:34 138 144.4500 XLON 11002110000130738-E07VcwG9HJZY20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:05:34 905 144.4500 XLON 11002110000130738-E07VcwG9HJZW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:08:09 546 144.5500 XLON 01002010000131554-E07VcwG9HNGW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:08:57 1383 144.6000 XLON 01002010000132328-E07VcwG9HOFM20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:08:57 641 144.6000 XLON 01002010000132328-E07VcwG9HOFO20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:09:40 477 144.6000 XLON 01002010000132575-E07VcwG9HPa220210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:10:01 218 144.5500 XLON 01002010000131554-E07VcwG9HQJD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:10:01 870 144.5500 XLON 01002010000131554-E07VcwG9HQIk20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:10:44 758 144.5500 XLON 11002110000132675-E07VcwG9HRaK20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:11:49 247 144.5500 XLON 11002110000133341-E07VcwG9HSzD20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:11:49 274 144.5500 XLON 11002110000133341-E07VcwG9HSzq20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:13:05 707 144.5000 XLON 01002010000132815-E07VcwG9HUyX20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:15:01 669 144.4500 XLON 11002110000134089-E07VcwG9HYJB20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:15:55 42 144.4500 XLON 01002010000135115-E07VcwG9HZzC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:15:55 527 144.4500 XLON 01002010000135115-E07VcwG9HZzA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:17:16 579 144.4500 XLON 01002010000136301-E07VcwG9Hbzn20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:18:28 446 144.4500 XLON 11002110000136747-E07VcwG9HdtT20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:18:28 417 144.4500 XLON 11002110000136747-E07VcwG9HdtV20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:18:51 579 144.4000 XLON 01002010000136101-E07VcwG9HeU620210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:20:01 7 144.3000 XLON 01002010000137255-E07VcwG9Hg7I20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:20:01 446 144.3000 XLON 01002010000137255-E07VcwG9Hg7G20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021 2016 144.3000 XLON 01002010000137517-E07VcwG9Hge120210923
16:20:12
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:20:12 910 144.3000 XLON 01002010000137517-E07VcwG9Hgdz20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:20:26 763 144.2500 XLON 11002110000137424-E07VcwG9HhBu20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:21:02 1651 144.3000 XLON 01002010000137789-E07VcwG9HiFk20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:21:28 512 144.3000 XLON 01002010000138109-E07VcwG9Hj6X20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:21:28 176 144.3000 XLON 01002010000138109-E07VcwG9Hj6V20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:21:28 46 144.3000 XLON 01002010000138109-E07VcwG9Hj6Z20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:21:36 657 144.3000 XLON 11002110000138087-E07VcwG9HjPI20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021 1909 144.3500 XLON 11002110000138258-E07VcwG9HjzF20210923
16:21:59
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:22:19 650 144.3000 XLON 11002110000138249-E07VcwG9HkW820210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:22:19 765 144.3000 XLON 01002010000138227-E07VcwG9HkVy20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:22:19 630 144.3000 XLON 01002010000138271-E07VcwG9HkW020210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:22:19 306 144.2500 XLON 01002010000138524-E07VcwG9HkWY20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:22:34 727 144.3000 XLON 11002110000138585-E07VcwG9Hkqy20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:22:37 617 144.2500 XLON 01002010000138580-E07VcwG9HkuG20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:22:37 477 144.2500 XLON 11002110000138446-E07VcwG9HkuE20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:22:37 166 144.2500 XLON 01002010000138535-E07VcwG9HkuC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:22:37 446 144.2500 XLON 01002010000138535-E07VcwG9HkuA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:23:11 469 144.2500 XLON 11002110000138791-E07VcwG9Hlm120210923
------- ------------ --------- ---------------------------------------
23-Sep-2021 2024 144.3000 XLON 01002010000138902-E07VcwG9Hlli20210923
16:23:11
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:23:11 669 144.2500 XLON 01002010000138848-E07VcwG9Hllz20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:23:38 113 144.3000 XLON 01002010000139062-E07VcwG9HmCN20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:23:38 748 144.3000 XLON 01002010000139062-E07VcwG9HmCJ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:23:48 229 144.3000 XLON 01002010000139127-E07VcwG9HmKa20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:23:48 424 144.3000 XLON 01002010000139127-E07VcwG9HmKY20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:23:48 27 144.3000 XLON 01002010000139127-E07VcwG9HmKW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:23:56 569 144.3000 XLON 11002110000139083-E07VcwG9HmRI20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:23:56 59 144.3000 XLON 11002110000139083-E07VcwG9HmRK20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:04 897 144.3000 XLON 01002010000139281-E07VcwG9HmgA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:14 654 144.3000 XLON 01002010000139406-E07VcwG9Hmss20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:22 26 144.3000 XLON 01002010000139463-E07VcwG9Hn5U20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:22 1049 144.3000 XLON 01002010000139468-E07VcwG9Hn7v20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:34 647 144.3000 XLON 11002110000139419-E07VcwG9HnRH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:41 580 144.3000 XLON 11002110000139473-E07VcwG9HndI20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:41 189 144.3000 XLON 11002110000139473-E07VcwG9HndK20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:51 695 144.3000 XLON 01002010000139631-E07VcwG9Hnt220210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:56 525 144.2500 XLON 01002010000138890-E07VcwG9HnyM20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:24:56 93 144.2500 XLON 11002110000138791-E07VcwG9HnyK20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:25:09 870 144.2000 XLON 11002110000138748-E07VcwG9HoNx20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:25:09 672 144.2500 XLON 11002110000139634-E07VcwG9HoNt20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021 1907 144.2000 XLON 11002110000139674-E07VcwG9HoRz20210923
16:25:09
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:25:10 497 144.2000 XLON 11002110000139674-E07VcwG9HoUx20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:25:12 741 144.2000 XLON 01002010000139794-E07VcwG9HoX720210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:25:12 616 144.1500 XLON 01002010000139743-E07VcwG9Hoa420210923
------- ------------ --------- ---------------------------------------
23-Sep-2021 2100 144.2000 XLON 01002010000139794-E07VcwG9HoZs20210923
16:25:12
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:25:12 1726 144.1500 XLON 01002010000139771-E07VcwG9HoaA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:26:18 2404 144.1000 XLON 11002110000139675-E07VcwG9HqRH20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:26:18 2405 144.1000 XLON 11002110000139887-E07VcwG9HqRP20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:26:33 2170 144.0000 XLON 01002010000140352-E07VcwG9HqpW20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:27:45 578 144.0500 XLON 11002110000140857-E07VcwG9HsU120210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:28:21 169 144.0000 XLON 01002010000141140-E07VcwG9HtlA20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:28:21 407 144.0000 XLON 01002010000141140-E07VcwG9HtlC20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:28:27 689 144.0000 XLON 01002010000141223-E07VcwG9HtyI20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:28:36 1022 144.0000 XLON 11002110000141206-E07VcwG9HuDU20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:29:56 670 143.9500 XLON 11002110000141076-E07VcwG9HwlQ20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:30:12 878 144.0500 XLON 11002110000142031-E07VcwG9HxVB20210923
------- ------------ --------- ---------------------------------------
23-Sep-2021
16:30:13 6171 144.0500 XLON 01002010000142121-E07VcwG9HxVO20210923
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRGDCBDDDGBX
(END) Dow Jones Newswires
September 23, 2021 13:28 ET (17:28 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
