We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.4 | 8.5233441911 | 368.4 | 398.2 | 353 | 1782550 | 374.35283814 | DE |
| 4 | -5.2 | -1.28395061728 | 405 | 412.6 | 337.4 | 2972692 | 382.42633647 | DE |
| 12 | -10.2 | -2.48780487805 | 410 | 536 | 337.4 | 2665294 | 411.91398413 | DE |
| 26 | -60.2 | -13.0869565217 | 460 | 536 | 337.4 | 2097408 | 418.84458806 | DE |
| 52 | 43.8 | 12.3033707865 | 356 | 536 | 329.8 | 1681143 | 424.17120076 | DE |
| 156 | 69 | 20.8585247884 | 330.8 | 536 | 292.2 | 1564198 | 374.8979214 | DE |
| 260 | 72 | 21.9646125686 | 327.8 | 536 | 234.2 | 1407528 | 349.6476261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 399.8 | 8.8 | 2.25 | 391 | 399.8 | 390.2 | 1246998 |
| 1744648200 | 391 | 13 | 3.44 | 384.8 | 392.4 | 381.6 | 1500122 |
| 1744389000 | 378 | 0.6 | 0.16 | 377 | 381.6 | 371.6 | 1116913 |
| 1744302600 | 377.4 | 13 | 3.57 | 380.8 | 387.4 | 370 | 1697509 |
| 1744216200 | 364.4 | -5.4 | -1.46 | 363 | 370.2 | 353 | 2460007 |
| 1744129800 | 369.8 | 8.2 | 2.27 | 368.4 | 380.6 | 365.2 | 2138198 |
| 1744043400 | 361.6 | -15.5 | -4.11 | 349.8 | 379 | 337.4 | 3761545 |
| 1743784200 | 377.1 | -15.5 | -3.95 | 394.2 | 395.5 | 369.9 | 3141119 |
| 1743697800 | 392.6 | 6.4 | 1.66 | 384.6 | 392.6 | 379.6 | 3274947 |
| 1743611400 | 386.2 | -11 | -2.77 | 392.6 | 398.2 | 380.6 | 1390120 |
| 1743525000 | 397.2 | 11 | 2.85 | 389.6 | 399.6 | 386.4 | 2731021 |
| 1743438600 | 386.2 | -6.6 | -1.68 | 387.4 | 390.4 | 375.6 | 3187450 |
| 1743183000 | 392.8 | -10.4 | -2.58 | 399.6 | 400.2 | 389.4 | 1908777 |
| 1743096600 | 403.2 | 0.2 | 0.05 | 401.2 | 410 | 400 | 3412381 |
| 1743010200 | 403 | 25.8 | 6.84 | 379.2 | 406 | 379.2 | 2921277 |
| 1742923800 | 377.2 | -1.2 | -0.32 | 380.4 | 383.4 | 375.6 | 2241809 |
| 1742837400 | 378.4 | 5.2 | 1.39 | 375.4 | 384 | 375.4 | 1835522 |
| 1742578200 | 373.2 | -1.4 | -0.37 | 373.2 | 381.4 | 373.2 | 5457811 |
| 1742491800 | 374.6 | -4.6 | -1.21 | 379.6 | 381.4 | 363 | 6611192 |
| 1742405400 | 379.2 | -16.2 | -4.10 | 387.2 | 395 | 377.2 | 4127924 |
| 1742319000 | 395.4 | -20.8 | -5.00 | 405 | 412.6 | 389.6 | 4538187 |
| 1742232600 | 416.2 | -108.3 | -20.65 | 446 | 455.2 | 408.2 | 9234104 |
| 1741973400 | 524.5 | 8.5 | 1.65 | 512.5 | 530 | 512.5 | 1873532 |
| 1741887000 | 516 | 4 | 0.78 | 512.5 | 518.5 | 510 | 1486618 |
| 1741800600 | 512 | -3 | -0.58 | 515.5 | 517 | 505 | 1969468 |
| 1741714200 | 515 | -5 | -0.96 | 521.5 | 526.5 | 515 | 3201409 |
| 1741627800 | 520 | 6 | 1.17 | 517 | 528 | 511.5 | 4053631 |
| 1741368600 | 514 | -16 | -3.02 | 533.5 | 536 | 508 | 5131101 |
| 1741282200 | 530 | 36.4 | 7.37 | 506 | 530 | 497.4 | 5954175 |
| 1741195800 | 493.6 | 39.8 | 8.77 | 461.4 | 497.6 | 459.4 | 4788625 |
| 1741109400 | 453.8 | -2.6 | -0.57 | 470 | 471.8 | 449.2 | 3952913 |
| 1741023000 | 456.4 | 52.2 | 12.91 | 435 | 460.8 | 432 | 4235747 |
| 1740763800 | 404.2 | 0.4 | 0.10 | 403.6 | 410.8 | 401.8 | 3042003 |
| 1740677400 | 403.8 | 4 | 1.00 | 400.6 | 403.8 | 397.4 | 1166673 |
| 1740591000 | 399.8 | -0.4 | -0.10 | 404.6 | 407.4 | 398.6 | 1646440 |
| 1740504600 | 400.2 | 5.2 | 1.32 | 397 | 403.6 | 393 | 2650580 |
| 1740418200 | 395 | 10.2 | 2.65 | 386 | 400.8 | 385.4 | 1402704 |
| 1740159000 | 384.8 | -4.6 | -1.18 | 390.6 | 391.2 | 384.8 | 1186496 |
| 1740072600 | 389.4 | -12.4 | -3.09 | 398.4 | 402.6 | 388.6 | 1965437 |
| 1739986200 | 401.8 | -0.8 | -0.20 | 408.8 | 408.8 | 398.4 | 1679247 |
| 1739899800 | 402.6 | 10.6 | 2.70 | 401.6 | 411.6 | 396 | 3540165 |
| 1739813400 | 392 | 23.6 | 6.41 | 384.6 | 392.8 | 377.2 | 2364904 |
| 1739554200 | 368.4 | -1.2 | -0.32 | 367.8 | 370.6 | 365.4 | 1117259 |
| 1739467800 | 369.6 | -1.2 | -0.32 | 367.6 | 372.4 | 365.8 | 920701 |
| 1739381400 | 370.8 | 0.2 | 0.05 | 371.2 | 371.8 | 367.4 | 1293258 |
| 1739295000 | 370.6 | 5.2 | 1.42 | 365 | 371.4 | 365 | 1400796 |
| 1739208600 | 365.4 | 4 | 1.11 | 362.6 | 365.4 | 361 | 1601604 |
| 1738949400 | 361.4 | 0.4 | 0.11 | 360 | 365.4 | 359.8 | 831247 |
| 1738863000 | 361 | -3.6 | -0.99 | 364 | 367.6 | 355.6 | 1668806 |
| 1738776600 | 364.6 | 0 | 0.00 | 365.8 | 365.8 | 361.4 | 1464754 |
| 1738690200 | 364.6 | -7 | -1.88 | 369.8 | 371.8 | 364.4 | 1919719 |
| 1738603800 | 371.6 | -1.2 | -0.32 | 369.2 | 374.8 | 365.6 | 1530639 |
| 1738344600 | 372.8 | 10 | 2.76 | 365.4 | 374.8 | 363.2 | 3638480 |
| 1738258200 | 362.8 | -4.2 | -1.14 | 370 | 373.6 | 362.8 | 1794005 |
| 1738171800 | 367 | -15.4 | -4.03 | 382.8 | 382.8 | 367 | 3019500 |
| 1738085400 | 382.4 | -1.6 | -0.42 | 387.8 | 388.2 | 381.4 | 1871373 |
| 1737999000 | 384 | -0.2 | -0.05 | 380.8 | 385.6 | 377.2 | 1153243 |
| 1737739800 | 384.2 | 2.4 | 0.63 | 384.2 | 388.6 | 380.4 | 1186662 |
| 1737653400 | 381.8 | -0.6 | -0.16 | 374.8 | 384.8 | 374.8 | 904626 |
| 1737567000 | 382.4 | -4.8 | -1.24 | 388 | 389.6 | 382.4 | 1914983 |
| 1737480600 | 387.2 | -33.4 | -7.94 | 410 | 414 | 369.4 | 4706179 |
| 1737394200 | 420.6 | -1.8 | -0.43 | 423 | 423 | 420.2 | 2241154 |
| 1737135000 | 422.4 | -0.6 | -0.14 | 420.2 | 425 | 419.4 | 2161395 |
| 1737048600 | 423 | 12.2 | 2.97 | 416 | 423.6 | 411.4 | 2110323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
