Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qinetiq Group Plc | QQ. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.20 | -2.33% | 343.60 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.20 | 343.40 | 352.40 | 343.60 | 351.80 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
QQ. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.20 | 352.40 | 336.00 | 343.62 | 1,200,520 | -2.60 | -0.75% |
| 1 Month | 366.40 | 368.20 | 329.80 | 345.93 | 1,648,317 | -22.80 | -6.22% |
| 3 Months | 360.00 | 380.40 | 329.80 | 359.38 | 1,604,127 | -16.40 | -4.56% |
| 6 Months | 329.00 | 380.40 | 292.20 | 340.04 | 1,675,819 | 14.60 | 4.44% |
| 1 Year | 377.00 | 381.40 | 292.20 | 340.44 | 1,430,389 | -33.40 | -8.86% |
| 3 Years | 333.00 | 396.20 | 236.00 | 332.78 | 1,423,513 | 10.60 | 3.18% |
| 5 Years | 297.20 | 396.20 | 232.80 | 324.83 | 1,293,475 | 46.40 | 15.61% |
QQ. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 343.60 | -8.20 | -2.33% | 350.20 | 352.40 | 343.40 | 1,027,345 |
| Apr 29 2024 | 351.80 | 9.20 | 2.69% | 343.00 | 351.80 | 342.00 | 756,859 |
| Apr 26 2024 | 342.60 | 1.40 | 0.41% | 340.80 | 344.20 | 337.80 | 2,534,654 |
| Apr 25 2024 | 341.20 | -3.20 | -0.93% | 342.00 | 346.40 | 336.00 | 973,822 |
| Apr 24 2024 | 344.40 | 3.20 | 0.94% | 342.60 | 347.20 | 341.80 | 931,434 |
| Apr 23 2024 | 341.20 | -1.60 | -0.47% | 346.20 | 346.20 | 339.80 | 805,831 |
| Apr 22 2024 | 342.80 | 5.60 | 1.66% | 340.00 | 342.80 | 339.00 | 1,710,179 |
| Apr 19 2024 | 337.20 | 1.40 | 0.42% | 333.60 | 337.20 | 330.80 | 1,239,154 |
| Apr 18 2024 | 335.80 | 0.40 | 0.12% | 337.40 | 338.20 | 331.80 | 1,656,988 |
| Apr 17 2024 | 335.40 | 1.80 | 0.54% | 332.00 | 341.00 | 330.80 | 3,230,249 |
| Apr 16 2024 | 333.60 | -24.20 | -6.76% | 345.00 | 349.40 | 329.80 | 4,357,570 |
| Apr 15 2024 | 357.80 | 5.80 | 1.65% | 356.00 | 361.60 | 355.00 | 2,079,694 |
| Apr 12 2024 | 352.00 | 2.40 | 0.69% | 356.00 | 356.00 | 349.60 | 1,127,984 |
| Apr 11 2024 | 349.60 | -0.40 | -0.11% | 350.20 | 353.00 | 347.80 | 759,860 |
| Apr 10 2024 | 350.00 | 1.00 | 0.29% | 346.80 | 355.00 | 346.80 | 1,370,433 |
| Apr 09 2024 | 349.00 | -13.60 | -3.75% | 365.00 | 365.00 | 342.20 | 3,182,189 |
| Apr 08 2024 | 362.60 | 4.80 | 1.34% | 360.80 | 362.60 | 356.20 | 1,262,893 |
| Apr 05 2024 | 357.80 | 0.80 | 0.22% | 355.00 | 360.20 | 354.00 | 1,242,748 |
| Apr 04 2024 | 357.00 | -2.80 | -0.78% | 367.00 | 367.00 | 355.80 | 1,753,284 |
| Apr 03 2024 | 359.80 | -2.20 | -0.61% | 361.80 | 362.00 | 357.00 | 1,016,089 |
| Apr 02 2024 | 362.00 | -3.20 | -0.88% | 366.40 | 368.20 | 359.00 | 974,420 |
