We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:58 | 5.25 | 5399 | UT | 4.02 | 5.35 | Buy | 44,103 | 7 | LSE | |
| 10:22:30 | 4.8 | 50 | O | 4.02 | 5.35 | Buy | 38,704 | 6 | LSE | |
| 10:18:20 | 4.8 | 10 | O | 4.02 | 5.35 | Buy | 38,654 | 5 | LSE | |
| 10:18:02 | 4.8 | 48 | O | 4.02 | 5.35 | Buy | 38,644 | 4 | LSE | |
| 10:17:11 | 4.8 | 42 | O | 4.02 | 5.35 | Buy | 38,596 | 3 | LSE | |
| 05:33:56 | 4.1 | 14452 | O | 4.02 | 5.35 | Sell | 38,554 | 2 | LSE | |
| 02:05:25 | 4.0 | 24102 | UT | 4.0 | 5.3 | 24,102 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
