ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.85
-0.41%
US Tech 100
18,994.40
0.45%
S&P 500
5,572.06
-0.76%
US Dollar vs CAD
1.44028
-0.19%
Bitcoin
83,008.01
5.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Quixant Plc (QXT)

  7. Quixant Plc (QXT) Historical

Quixant Plc

Quixant Plc (QXT)

LSE
175.00
0.00
(0.00%)
Closed March 11 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017517517500DE
40017517517500DE
120017517517500DE
260017517517500DE
520017517517500DE
15633.523.6749116608141.519713424253163.73939536DE
26051.541.7004048583123.519755.541709141.43361463DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174162780017500.001751751750
174136860017500.001751751750
174128220017500.001751751750
174119580017500.001751751750
174110940017500.001751751750
174102300017500.001751751750
174076380017500.001751751750
174067740017500.001751751750
174059100017500.001751751750
174050460017500.001751751750
174041820017500.001751751750
174015900017500.001751751750
174007260017500.001751751750
173998620017500.001751751750
173989980017500.001751751750
173981340017500.001751751750
173955420017500.001751751750
173946780017500.001751751750
173938140017500.001751751750
173929500017500.001751751750
173920860017500.001751751750
173894940017500.001751751750
173886300017500.001751751750
173877660017500.001751751750
173869020017500.001751751750
173860380017500.001751751750
173834460017500.001751751750
173825820017500.001751751750
173817180017500.001751751750
173808540017500.001751751750
173799900017500.001751751750
173773980017500.001751751750
173765340017500.001751751750
173756700017500.001751751750
173748060017500.001751751750
173739420017500.001751751750
173713500017500.001751751750
173704860017500.001751751750
173696220017500.001751751750
173687580017500.001751751750
173678940017500.001751751750
173653020017500.001751751750
173644380017500.001751751750
173635740017500.001751751750
173627100017500.001751751750
173618460017500.001751751750
173592540017500.001751751750
173583900017500.001751751750
173566620017500.001751751750
173557980017500.001751751750
173532060017500.001751751750
173506140017500.001751751750
173497500017500.001751751750
173471580017500.001751751750
173462940017500.001751751750
173454300017500.001751751750
173445660017500.001751751750
173437020017500.001751751750
173411100017500.001751751750
173402460017500.001751751750
173393820017500.001751751750

Your Recent History

LSE
QXT
Quixant
BIT
I05386
Banca IMI
BIT
I10489
IT0005616344 20250303 8.5
BIT
F11075
Vontobel Financial Produ...
NYSE
SMWB
Similarweb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads