Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| At&rb Usd Dist | RBOD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16625 | 1.98% | 8.5738 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.5025 | 8.28 | 8.85 | 8.5738 | 8.4075 |
RBOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.5738 | 0.17 | 1.98% | 8.5025 | 8.85 | 8.28 | 14,825 |
| Apr 25 2024 | 8.4075 | -0.10 | -1.18% | 8.49 | 8.5063 | 8.35 | 50,292 |
| Apr 24 2024 | 8.5075 | -0.02 | -0.23% | 8.5575 | 8.6038 | 8.4925 | 55,044 |
| Apr 23 2024 | 8.5275 | 0.19 | 2.29% | 8.4075 | 8.54 | 8.3988 | 21,801 |
| Apr 22 2024 | 8.3363 | -0.05 | -0.58% | 8.35 | 8.3988 | 8.3188 | 20,931 |
| Apr 19 2024 | 8.385 | -0.13 | -1.50% | 8.375 | 8.4325 | 8.3588 | 32,506 |
| Apr 18 2024 | 8.5125 | 0.03 | 0.34% | 8.525 | 8.535 | 8.4188 | 7,446 |
| Apr 17 2024 | 8.4838 | -0.11 | -1.32% | 8.5525 | 8.595 | 8.475 | 8,541 |
| Apr 16 2024 | 8.5975 | -0.12 | -1.35% | 8.585 | 8.6025 | 8.53 | 28,283 |
| Apr 15 2024 | 8.715 | -0.09 | -1.01% | 8.80 | 8.8275 | 8.7063 | 14,134 |
| Apr 12 2024 | 8.8038 | -0.07 | -0.73% | 8.9425 | 8.96 | 8.7688 | 26,310 |
| Apr 11 2024 | 8.8688 | -0.03 | -0.30% | 8.875 | 8.9325 | 8.8038 | 5,737 |
| Apr 10 2024 | 8.895 | -0.08 | -0.84% | 9.055 | 9.08 | 8.4888 | 42,069 |
| Apr 09 2024 | 8.97 | -0.04 | -0.42% | 9.0275 | 9.0638 | 8.9388 | 6,262 |
| Apr 08 2024 | 9.0075 | 0.01 | 0.08% | 8.975 | 9.0325 | 8.9488 | 12,398 |
| Apr 05 2024 | 9.00 | -0.16 | -1.72% | 8.975 | 9.0313 | 8.9163 | 210,451 |
| Apr 04 2024 | 9.1575 | 0.03 | 0.30% | 9.1225 | 9.1975 | 9.1075 | 2,615 |
| Apr 03 2024 | 9.13 | 0.07 | 0.80% | 9.03 | 9.1337 | 9.0013 | 20,808 |
| Apr 02 2024 | 9.0575 | -0.20 | -2.19% | 9.1875 | 9.195 | 9.0163 | 34,334 |
| Mar 28 2024 | 9.26 | 0.05 | 0.52% | 9.24 | 9.2875 | 9.23 | 25,602 |
