ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
At&rb Usd Dist

At&rb Usd Dist (RBOD)

9.3813
0.02875
(0.31%)
Closed December 25 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.3813
Bid
9.3725
Ask
9.39
Volume
622
9.3663 Day's Range 9.40
0.00 52 Week Range 0.00
Previous Close
9.3525
Open
9.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 5,840
VWAP
9.3898

RBOD Latest News

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 24 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 9.373153 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 23 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 9.374481 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 20 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 9.266603 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 19 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 9.383537 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 18 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 9.634551 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 17 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 9.756052 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 16 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 9.714842 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 13 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 9.73986 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 12 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 9.784741 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 11 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 9.671478 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Ecomike Ecomike 2 minutes ago
Indeed it is sir. Merry Christmas
IFUS
OMOLIVES OMOLIVES 2 minutes ago
What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
delerious1 delerious1 2 minutes ago
If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
NBRI
Ecomike Ecomike 3 minutes ago
Ah, so you are claiming to be an expert on Parrots?

AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
IFUS
Louie_Louie Louie_Louie 3 minutes ago
I was hoping you'd get it! Me wise cracking, no offense intended.
getmoreshares getmoreshares 4 minutes ago
have them on IGNORE-- not worth the time to read.
NBRI
TradingCharts TradingCharts 5 minutes ago
Modular extraction apparatus
Patent number: 12172129
https://patents.justia.com/assignee/international-battery-metals-ltd
Abstract: Apparatuses and methods for extracting desired chemical species including, without limitation, lithium, specific lithium species, and/or other chem
IBATF
Louie_Louie Louie_Louie 9 minutes ago
These democrats are all starting to experience God's wrath (Karma) slowly but surely.

Pelosi - Broken hip, will she deteriorate further?

Ellen Degenress - moves to London because of Trump, supposedly, many others say because of a failing career. Two weeks in, and afte
jimr1717 jimr1717 10 minutes ago
I could care less
CRSM
janice shell janice shell 11 minutes ago
I wouldn't really compare cotechino to pepperoni. First of all, it has a natural casing. And it's thicker. And usually it's eaten hot, with mashed potatoes. Along with several similar kinds of sausage, it's a traditional New Year's Eve dish, served with lentils. the lentils represent coins: you'll b
Atown62 Atown62 13 minutes ago
He/her is definitely playing dress up - I'm referring to Eric PARKINSON 
HHSE
peanutz peanutz 13 minutes ago
Me to but I think the new restricted shares are for the new international launch .
IGPK
delerious1 delerious1 14 minutes ago
So with the latest shipments from the Fran mine supplying material to the Bishop Mill to fine-tune all the improvements that have been going on for the last few weeks in the Mill...to get recovered Gold etc as high as possible almost or already complete....

We all know that there is p
NBRI
jimr1717 jimr1717 14 minutes ago
“ If Neuralink wants to safely implant its chips in the brain, it'll need Si3n4 for its biocombatability and for its anti microbial properties. That said, neural implants will glitch and malfunction just like Musks Tesla already does due to EM radiation”

Like Pioneer mentioned all the
SINT
imafan imafan 15 minutes ago
Success is IMMINENT!!! Despite sleazeball short naysayers! Newbies with same short mantra, no doubt the return of a familiar loser! Merry Christmas, HHSE on the move, whether scumbag shorts yap or not! ONWARD!!!
HHSE
cjstocksup cjstocksup 15 minutes ago
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi
cjstocksup cjstocksup 15 minutes ago
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi
SkyLimit2022 SkyLimit2022 16 minutes ago
ic,

Thanks for asking. 😶

Please refer to reputable sources if you would like a reasonable forecast of likely forthcoming developments…

The longs whom I know are following the science and listening to credible sources, and we certainly are not foll
NWBO
devil dog 96 devil dog 96 16 minutes ago
Why are you agreeing with no proof scam theory promo propaganda? 😃 Are you not reading my posts as well and just agreeing with the other no proof scam theory promoter clowns🤡? SMH

" And only a LIAR or a FOOL that would make the claim that it actually has shorts !"
CRSM
infamous infamous 18 minutes ago
i say we go up 100% minimum from here next year
AMD
cjstocksup cjstocksup 18 minutes ago
New York has become a side show. CEOs get executed in broad daylight and when his killer gets arrested people protest his arrest and they cheer him on SNL.

A woman gets burned alive on the subway by an illegal and Hochul doubles down on being a sanctuary city.

This is
cjstocksup cjstocksup 20 minutes ago
https://x.com/elonmusk/status/1871443771424116954

Your Recent History

Delayed Upgrade Clock