RBS

Royal Bank Of Scotland Historical Data - RBS

RBS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
May 13 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
May 12 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
May 11 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
May 10 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
May 07 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
May 06 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
May 05 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
May 04 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
May 03 2021 120.90 0.00 +0.00% 120.90 120.90 120.90 0.00
Apr 30 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 29 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 28 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 27 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 26 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 23 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 22 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 21 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 20 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 19 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 16 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 15 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 14 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 13 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 12 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 09 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 08 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 07 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 06 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 05 2021 120.90 0.00 +0.00% 120.90 120.90 120.90 0.00
Apr 02 2021 120.90 0.00 +0.00% 120.90 120.90 120.90 0.00
Apr 01 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 31 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 30 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 29 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 26 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 25 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 24 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 23 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 22 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 19 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 18 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 17 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 16 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 15 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 12 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 11 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 10 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 09 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 08 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 05 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 04 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 03 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 02 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 01 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Feb 26 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Feb 25 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Feb 24 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Feb 23 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Feb 22 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Feb 19 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Feb 18 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Feb 17 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Feb 16 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Your Recent History
LSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 17:17:54