Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcentric Plc | RCN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.25 | -1.56% | 142.25 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.00 | 142.00 | 144.00 | 142.25 | 144.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
RCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 145.00 | 141.00 | 141.63 | 311,606 | 0.25 | 0.18% |
| 1 Month | 124.00 | 145.00 | 123.00 | 139.39 | 175,123 | 18.25 | 14.72% |
| 3 Months | 134.00 | 145.00 | 123.00 | 135.66 | 92,031 | 8.25 | 6.16% |
| 6 Months | 106.50 | 145.00 | 102.00 | 129.29 | 94,265 | 35.75 | 33.57% |
| 1 Year | 113.50 | 145.00 | 102.00 | 125.33 | 82,460 | 28.75 | 25.33% |
| 3 Years | 136.50 | 149.00 | 100.00 | 124.33 | 103,026 | 5.75 | 4.21% |
| 5 Years | 88.80 | 158.00 | 73.60 | 114.80 | 278,954 | 53.45 | 60.19% |
RCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 142.25 | -2.25 | -1.56% | 144.00 | 144.00 | 142.00 | 34,564 |
| Apr 25 2024 | 144.50 | -0.50 | -0.34% | 144.00 | 144.50 | 144.00 | 54,027 |
| Apr 24 2024 | 145.00 | 0.50 | 0.35% | 145.00 | 145.00 | 145.00 | 54,886 |
| Apr 23 2024 | 144.50 | 3.50 | 2.48% | 142.00 | 144.50 | 142.00 | 129,636 |
| Apr 22 2024 | 141.00 | -2.00 | -1.40% | 141.50 | 142.00 | 141.00 | 1,259,855 |
| Apr 19 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 59,628 |
| Apr 18 2024 | 142.00 | 10.00 | 7.58% | 136.00 | 142.00 | 136.00 | 1,036,558 |
| Apr 17 2024 | 132.00 | 2.00 | 1.54% | 134.00 | 136.00 | 132.00 | 117,231 |
| Apr 16 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 132.50 | 130.00 | 43,439 |
| Apr 15 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 132.00 | 127.00 | 88,688 |
| Apr 12 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 129.00 | 2,973 |
| Apr 11 2024 | 131.00 | 3.00 | 2.34% | 126.00 | 131.00 | 126.00 | 14,046 |
| Apr 10 2024 | 128.00 | 0.50 | 0.39% | 127.00 | 128.50 | 127.00 | 27,568 |
| Apr 09 2024 | 127.50 | 1.50 | 1.19% | 128.50 | 129.00 | 127.50 | 77,583 |
| Apr 08 2024 | 126.00 | 0.25 | 0.20% | 126.00 | 126.00 | 126.00 | 19,177 |
| Apr 05 2024 | 125.75 | 1.00 | 0.80% | 124.00 | 127.50 | 124.00 | 18,662 |
| Apr 04 2024 | 124.75 | -1.00 | -0.80% | 125.50 | 125.50 | 124.75 | 11,840 |
| Apr 03 2024 | 125.75 | 2.75 | 2.24% | 125.75 | 125.75 | 125.75 | 52,393 |
| Apr 02 2024 | 123.00 | -4.25 | -3.34% | 124.00 | 124.00 | 123.00 | 84,023 |
| Mar 28 2024 | 127.25 | 2.75 | 2.21% | 127.50 | 128.50 | 125.00 | 47,598 |
