Volume | 47,598 |
|
|||||
News | - | ||||||
Day High | 128.50 | Low High |
|||||
Day Low | 125.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redcentric Plc | RCN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.50 | 125.00 | 128.50 | 127.25 | 124.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 47,598 | 125.12p | 59,555p | - | 102.00 - 136.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:33 | O | 5,098 | 127.20p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Redcentric Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
196.24M | 156.99M | - | 141.67M | -9.25M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Redcentric News
Date | Time | Source | News Article |
---|---|---|---|
3/20/2024 | 07:30 | RNS Regulatory News | Redcentric PLC Exercise of Options |
3/04/2024 | 10:00 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
2/29/2024 | 01:00 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
2/13/2024 | 06:30 | RNS Regulatory News | Redcentric PLC Directorate Change |
1/30/2024 | 10:30 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
1/25/2024 | 10:45 | RNS Regulatory News | Redcentric PLC Director/PDMR Shareholding |
1/24/2024 | 12:20 | UK Regulatory | Redcentric PLC Exercise of Options |
1/23/2024 | 10:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
1/19/2024 | 04:00 | Alliance News | IN BRIEF: Redcentric issues GBP2.4 million in shares to pay.. |
1/19/2024 | 01:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
1/17/2024 | 11:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
1/15/2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Redcentric Discussion Forums - RCN
No Forum Threads FoundAdd a New Thread
Historical RCN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.00 | 128.50 | 124.00 | 125.41 | 76,839 | 2.25 | 1.80% |
1 Month | 131.50 | 135.00 | 124.00 | 128.64 | 59,062 | -4.25 | -3.23% |
3 Months | 128.00 | 135.00 | 122.00 | 129.27 | 64,817 | -0.75 | -0.59% |
6 Months | 124.00 | 135.00 | 102.00 | 123.84 | 79,986 | 3.25 | 2.62% |
1 Year | 134.00 | 136.00 | 102.00 | 122.72 | 80,437 | -6.75 | -5.04% |
3 Years | 123.00 | 150.00 | 100.00 | 123.89 | 100,940 | 4.25 | 3.46% |
5 Years | 74.10 | 158.00 | 72.00 | 114.50 | 277,062 | 53.15 | 71.73% |