Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Em Pab | REAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.85% | 10.625 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.625 | 10.825 |
REAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.625 | -0.20 | -1.85% | 10.625 | 10.625 | 10.625 | 0 |
| May 30 2024 | 10.825 | -0.06 | -0.51% | 10.825 | 10.825 | 10.825 | 0 |
| May 29 2024 | 10.88 | -0.14 | -1.27% | 10.88 | 10.88 | 10.88 | 0 |
| May 28 2024 | 11.02 | 0.00 | 0.02% | 10.984 | 11.051 | 10.962 | 3,341 |
| May 24 2024 | 11.018 | -0.04 | -0.35% | 11.018 | 11.018 | 11.018 | 0 |
| May 23 2024 | 11.057 | -0.05 | -0.48% | 11.057 | 11.057 | 11.057 | 0 |
| May 22 2024 | 11.11 | 0.01 | 0.10% | 11.11 | 11.11 | 11.11 | 0 |
| May 21 2024 | 11.099 | -0.07 | -0.61% | 11.099 | 11.099 | 11.099 | 0 |
| May 20 2024 | 11.167 | -0.04 | -0.36% | 11.167 | 11.167 | 11.167 | 0 |
| May 17 2024 | 11.207 | 0.04 | 0.39% | 11.207 | 11.207 | 11.207 | 0 |
| May 16 2024 | 11.164 | 0.04 | 0.37% | 11.164 | 11.164 | 11.164 | 0 |
| May 15 2024 | 11.123 | 0.08 | 0.76% | 11.123 | 11.123 | 11.123 | 0 |
| May 14 2024 | 11.039 | 0.01 | 0.07% | 11.039 | 11.039 | 11.039 | 0 |
| May 13 2024 | 11.031 | 0.06 | 0.53% | 11.031 | 11.031 | 11.031 | 0 |
| May 10 2024 | 10.973 | 0.07 | 0.60% | 10.973 | 10.973 | 10.973 | 0 |
| May 09 2024 | 10.908 | -0.01 | -0.10% | 10.908 | 10.908 | 10.908 | 0 |
| May 08 2024 | 10.919 | -0.01 | -0.13% | 10.919 | 10.919 | 10.919 | 0 |
| May 07 2024 | 10.933 | 0.02 | 0.16% | 10.933 | 10.933 | 10.933 | 0 |
| May 03 2024 | 10.915 | 0.05 | 0.45% | 10.915 | 10.915 | 10.915 | 0 |
| May 02 2024 | 10.866 | 0.15 | 1.45% | 10.866 | 10.866 | 10.866 | 0 |
