Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 18 | 17 | 4983 | 17 | DE |
| 4 | -1 | -5.55555555556 | 18 | 18 | 17 | 1746 | 17 | DE |
| 12 | -10 | -37.037037037 | 27 | 27 | 17 | 572 | 17 | DE |
| 26 | -12.5 | -42.3728813559 | 29.5 | 29.5 | 17 | 442 | 20.92374238 | DE |
| 52 | -15.5 | -47.6923076923 | 32.5 | 32.5 | 17 | 600 | 27.12662509 | DE |
| 156 | -13.5 | -44.262295082 | 30.5 | 35.6 | 17 | 2189 | 31.79234446 | DE |
| 260 | -4 | -19.0476190476 | 21 | 35.6 | 17 | 2367 | 31.50009545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732815000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 24916 |
| 1732728600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732642200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732555800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732296600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732210200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732123800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732037400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731951000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731605400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731519000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731432600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731346200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731087000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731000600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730914200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730827800 | 17 | -1 | -5.56 | 18 | 18 | 17 | 10000 |
| 1730741400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730482200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730395800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730309400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730223000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730136600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729873800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729787400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729701000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729614600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729528200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729269000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729182600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729096200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729009800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728923400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728664200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728577800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728491400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728405000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728318600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728059400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727973000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727886600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727800200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727713800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727454600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727368200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727281800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727195400 | 18 | -9 | -33.33 | 18 | 18 | 18 | 0 |
| 1727109000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726849800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726763400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726677000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726590600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726504200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726245000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726158600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726072200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725985800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725899400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725640200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725553800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725467400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725381000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725294600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
