We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17 | 17 | 0 | 0 | DE |
| 4 | 0 | 0 | 17 | 17 | 17 | 9548 | 17 | DE |
| 12 | -1 | -5.55555555556 | 18 | 18 | 17 | 3636 | 17 | DE |
| 26 | -12.5 | -42.3728813559 | 29.5 | 29.5 | 17 | 1781 | 17.97936798 | DE |
| 52 | -15.5 | -47.6923076923 | 32.5 | 32.5 | 17 | 1166 | 20.77093672 | DE |
| 156 | -17.5 | -50.7246376812 | 34.5 | 35.6 | 17 | 1865 | 29.4680652 | DE |
| 260 | -4 | -19.0476190476 | 21 | 35.6 | 17 | 2481 | 30.24449601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737394200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737135000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737048600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736962200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736875800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736789400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736530200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736443800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736357400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736271000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736184600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735925400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50000 |
| 1735839000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735666200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735579800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 110000 |
| 1735320600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2324 |
| 1735061400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734975000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734715800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 10000 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734543000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734456600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734370200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734111000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734024600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733938200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733851800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733765400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733506200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733419800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733333400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733247000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733160600 | 17 | 0 | 0.00 | 18 | 18 | 17 | 0 |
| 1732901400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732815000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 24916 |
| 1732728600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732642200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732555800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732296600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732210200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732123800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732037400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731951000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731605400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731519000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731432600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731346200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731087000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731000600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730914200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730827800 | 17 | -1 | -5.56 | 18 | 18 | 17 | 10000 |
| 1730741400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730482200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730395800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730309400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730223000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730136600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729873800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729787400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729701000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729614600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
