S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Altona Rare Earths Plc (REE)
Altona Rare Earths Plc (REE) Historical

REE Altona Rare Earths Plc

1.375

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

REE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Jun 06 2024	1.375	0.00	0.00%	1.375	1.375	1.375	3,174
Jun 05 2024	1.375	0.00	0.00%	1.375	1.375	1.375	3,000
Jun 04 2024	1.375	0.00	0.00%	1.375	1.375	1.375	40,000
Jun 03 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
May 31 2024	1.375	0.00	0.00%	1.375	1.375	1.375	100,305
May 30 2024	1.375	0.00	0.00%	1.375	1.375	1.375	244,441
May 29 2024	1.375	0.00	0.00%	1.375	1.375	1.375	150,010
May 28 2024	1.375	0.00	0.00%	1.375	1.50	1.375	10,227
May 24 2024	1.375	0.00	0.00%	1.375	1.375	1.375	128,055
May 23 2024	1.375	0.00	0.00%	1.375	1.375	1.375	5
May 22 2024	1.375	0.00	0.00%	1.375	1.375	1.375	7,237
May 21 2024	1.375	0.00	0.00%	1.375	1.375	1.375	200
May 20 2024	1.375	0.00	0.00%	1.375	1.375	1.375	100,000
May 17 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
May 16 2024	1.375	0.00	0.00%	1.375	1.375	1.375	116,529
May 15 2024	1.375	0.05	3.77%	1.325	1.375	1.325	120,872
May 14 2024	1.325	0.00	0.00%	1.325	1.325	1.325	43,240
May 13 2024	1.325	0.00	0.00%	1.325	1.325	1.325	2,031
May 10 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
May 09 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
May 08 2024	1.325	0.00	0.00%	1.325	1.325	1.325	106,935
May 07 2024	1.325	0.00	0.00%	1.325	1.325	1.325	44,148
May 03 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
May 02 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
May 01 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
Apr 30 2024	1.325	-0.05	-3.64%	1.375	1.375	1.325	948,703
Apr 29 2024	1.375	0.00	0.00%	1.375	1.375	1.375	387,126
Apr 26 2024	1.375	0.00	0.00%	1.375	1.375	1.375	2,087
Apr 25 2024	1.375	-0.13	-8.33%	1.50	1.50	1.375	60,779
Apr 24 2024	1.50	-0.13	-7.69%	1.625	1.625	1.50	67,044
Apr 23 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
Apr 22 2024	1.625	0.00	0.00%	1.625	1.625	1.625	6,370
Apr 19 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
Apr 18 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
Apr 17 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
Apr 16 2024	1.625	0.00	0.00%	1.625	1.625	1.625	2,000
Apr 15 2024	1.625	0.00	0.00%	1.625	1.625	1.625	136,035
Apr 12 2024	1.625	0.00	0.00%	1.625	1.625	1.625	119,970
Apr 11 2024	1.625	0.13	8.33%	1.50	1.625	1.50	173,959
Apr 10 2024	1.50	0.00	0.00%	1.50	1.50	1.50	79,343
Apr 09 2024	1.50	0.38	33.33%	1.125	1.75	1.125	2,303,041
Apr 08 2024	1.125	0.00	0.00%	1.125	1.125	1.125	366
Apr 05 2024	1.125	0.00	0.00%	1.125	1.125	1.125	26,715
Apr 04 2024	1.125	0.00	0.00%	1.25	1.25	1.125	4,301,004
Apr 03 2024	1.125	0.00	0.00%	1.125	1.125	1.125	0.00
Apr 02 2024	1.125	0.00	0.00%	1.125	1.125	1.125	64
Mar 28 2024	1.125	0.00	0.00%	1.125	1.125	1.125	354,214
Mar 27 2024	1.125	0.00	0.00%	1.125	1.125	1.125	501,386
Mar 26 2024	1.125	0.00	0.00%	1.125	1.125	1.125	14,800
Mar 25 2024	1.125	0.00	0.00%	1.125	1.125	1.125	942
Mar 22 2024	1.125	0.00	0.00%	1.125	1.125	1.125	180,000
Mar 21 2024	1.125	0.00	0.00%	1.125	1.125	1.125	144,896
Mar 20 2024	1.125	-0.35	-23.73%	1.475	1.475	1.125	282,768
Mar 19 2024	1.475	0.00	0.00%	1.475	1.475	1.475	35,005
Mar 18 2024	1.475	0.00	0.00%	1.475	1.475	1.475	77,529
Mar 15 2024	1.475	0.00	0.00%	1.475	1.475	1.475	0.00
Mar 14 2024	1.475	0.00	0.00%	1.475	1.475	1.475	0.00
Mar 13 2024	1.475	-0.28	-15.71%	1.75	1.75	1.475	125,000
Mar 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	44,362
Mar 11 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00

Altona Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions