Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altona Rare Earths Plc | REE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.375 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 1.375 | 1.375 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
REE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.375 | 1.325 | 1.37 | 70,668 | 0.05 | 3.77% |
| 1 Month | 1.625 | 1.625 | 1.325 | 1.35 | 158,822 | -0.25 | -15.38% |
| 3 Months | 1.875 | 1.875 | 1.125 | 1.40 | 342,594 | -0.50 | -26.67% |
| 6 Months | 3.125 | 3.125 | 1.125 | 1.71 | 246,587 | -1.75 | -56.00% |
| 1 Year | 5.75 | 6.75 | 1.125 | 3.24 | 235,024 | -4.38 | -76.09% |
| 3 Years | 5.75 | 6.75 | 1.125 | 3.24 | 235,024 | -4.38 | -76.09% |
| 5 Years | 5.75 | 6.75 | 1.125 | 3.24 | 235,024 | -4.38 | -76.09% |
REE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| May 16 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 116,529 |
| May 15 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 1.325 | 120,872 |
| May 14 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 43,240 |
| May 13 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 2,031 |
| May 10 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| May 09 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| May 08 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 106,935 |
| May 07 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 44,148 |
| May 03 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| May 02 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| May 01 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| Apr 30 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 948,703 |
| Apr 29 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 387,126 |
| Apr 26 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 2,087 |
| Apr 25 2024 | 1.375 | -0.13 | -8.33% | 1.50 | 1.50 | 1.375 | 60,779 |
| Apr 24 2024 | 1.50 | -0.13 | -7.69% | 1.625 | 1.625 | 1.50 | 67,044 |
| Apr 23 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Apr 22 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 6,370 |
| Apr 19 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Apr 18 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
