RELX PLC Transaction in Own Shares (5276W)
August 18 2022 - 11:08AM
UK Regulatory
TIDMREL
RNS Number : 5276W
RELX PLC
18 August 2022
18(th) August 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 70,498 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 2395.9659 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,426,785 ordinary
shares in treasury, and has 1,920,051,387 ordinary shares in issue
(excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,339,106 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 18(th) August 2022
Number of ordinary shares purchased: 70,498
Volume weighted average price paid per share (p): 2395.9659
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
18-Aug-2022 15:19:48 727 2412.00 XLON 1939521
------------ ------- -------- --------- --------
18-Aug-2022 15:19:45 29 2412.00 XLON 1939461
------------ ------- -------- --------- --------
18-Aug-2022 15:15:02 1,250 2414.00 XLON 1932444
------------ ------- -------- --------- --------
18-Aug-2022 15:10:06 1,224 2412.00 XLON 1925769
------------ ------- -------- --------- --------
18-Aug-2022 15:08:17 260 2411.00 XLON 1923205
------------ ------- -------- --------- --------
18-Aug-2022 15:08:17 788 2411.00 XLON 1923203
------------ ------- -------- --------- --------
18-Aug-2022 15:02:40 679 2411.00 XLON 1915539
------------ ------- -------- --------- --------
18-Aug-2022 15:02:40 444 2411.00 XLON 1915537
------------ ------- -------- --------- --------
18-Aug-2022 14:54:16 1,136 2407.00 XLON 1903732
------------ ------- -------- --------- --------
18-Aug-2022 14:48:41 1,283 2408.00 XLON 1896461
------------ ------- -------- --------- --------
18-Aug-2022 14:43:02 1,260 2407.00 XLON 1889011
------------ ------- -------- --------- --------
18-Aug-2022 14:34:35 1,113 2406.00 XLON 1878688
------------ ------- -------- --------- --------
18-Aug-2022 14:26:38 1,146 2409.00 XLON 1868694
------------ ------- -------- --------- --------
18-Aug-2022 14:21:31 932 2409.00 XLON 1861192
------------ ------- -------- --------- --------
18-Aug-2022 14:21:31 123 2409.00 XLON 1861190
------------ ------- -------- --------- --------
18-Aug-2022 14:17:18 1,075 2408.00 XLON 1855447
------------ ------- -------- --------- --------
18-Aug-2022 14:07:39 1,205 2408.00 XLON 1841513
------------ ------- -------- --------- --------
18-Aug-2022 14:05:35 1,051 2408.00 XLON 1838813
------------ ------- -------- --------- --------
18-Aug-2022 13:57:25 1,183 2408.00 XLON 1826151
------------ ------- -------- --------- --------
18-Aug-2022 13:52:22 1,075 2403.00 XLON 1818695
------------ ------- -------- --------- --------
18-Aug-2022 13:52:22 204 2403.00 XLON 1818697
------------ ------- -------- --------- --------
18-Aug-2022 13:45:40 1,266 2401.00 XLON 1809179
------------ ------- -------- --------- --------
18-Aug-2022 13:36:07 1,255 2403.00 XLON 1794909
------------ ------- -------- --------- --------
18-Aug-2022 13:30:31 1,064 2403.00 XLON 1783473
------------ ------- -------- --------- --------
18-Aug-2022 13:24:57 152 2403.00 XLON 1774461
------------ ------- -------- --------- --------
18-Aug-2022 13:24:57 965 2403.00 XLON 1774459
------------ ------- -------- --------- --------
18-Aug-2022 13:18:31 1,050 2402.00 XLON 1767229
------------ ------- -------- --------- --------
18-Aug-2022 13:18:31 102 2402.00 XLON 1767227
------------ ------- -------- --------- --------
18-Aug-2022 13:06:43 1,100 2398.00 XLON 1757282
------------ ------- -------- --------- --------
18-Aug-2022 12:59:00 1,146 2400.00 XLON 1750202
------------ ------- -------- --------- --------
18-Aug-2022 12:45:31 1,197 2401.00 XLON 1739462
------------ ------- -------- --------- --------
18-Aug-2022 12:35:21 404 2401.00 XLON 1731079
------------ ------- -------- --------- --------
18-Aug-2022 12:35:21 710 2401.00 XLON 1731077
------------ ------- -------- --------- --------
18-Aug-2022 12:30:26 1,168 2399.00 XLON 1727330
------------ ------- -------- --------- --------
18-Aug-2022 12:29:51 1,167 2399.00 XLON 1726573
------------ ------- -------- --------- --------
18-Aug-2022 12:29:51 80 2399.00 XLON 1726571
------------ ------- -------- --------- --------
18-Aug-2022 12:02:23 1,258 2390.00 XLON 1709273
------------ ------- -------- --------- --------
18-Aug-2022 11:48:06 1,126 2390.00 XLON 1700641
------------ ------- -------- --------- --------
18-Aug-2022 11:44:42 1,286 2391.00 XLON 1698454
------------ ------- -------- --------- --------
18-Aug-2022 11:25:52 516 2390.00 XLON 1687151
------------ ------- -------- --------- --------
18-Aug-2022 11:25:23 1,046 2390.00 XLON 1686967
------------ ------- -------- --------- --------
18-Aug-2022 11:01:07 1,165 2389.00 XLON 1674485
------------ ------- -------- --------- --------
18-Aug-2022 10:45:43 1,158 2389.00 XLON 1666929
------------ ------- -------- --------- --------
18-Aug-2022 10:33:52 690 2393.00 XLON 1660913
------------ ------- -------- --------- --------
18-Aug-2022 10:33:52 566 2393.00 XLON 1660911
------------ ------- -------- --------- --------
18-Aug-2022 10:24:19 1,077 2396.00 XLON 1656030
------------ ------- -------- --------- --------
18-Aug-2022 10:10:30 1,166 2397.00 XLON 1648298
------------ ------- -------- --------- --------
18-Aug-2022 10:02:51 783 2394.00 XLON 1641976
------------ ------- -------- --------- --------
18-Aug-2022 10:02:51 394 2394.00 XLON 1641974
------------ ------- -------- --------- --------
18-Aug-2022 09:41:15 1,055 2390.00 XLON 1618913
------------ ------- -------- --------- --------
18-Aug-2022 09:29:00 1,108 2396.00 XLON 1605293
------------ ------- -------- --------- --------
18-Aug-2022 09:19:39 1,141 2389.00 XLON 1595207
------------ ------- -------- --------- --------
18-Aug-2022 08:59:24 309 2385.00 XLON 1572305
------------ ------- -------- --------- --------
18-Aug-2022 08:59:24 380 2385.00 XLON 1572303
------------ ------- -------- --------- --------
18-Aug-2022 08:59:24 380 2385.00 XLON 1572301
------------ ------- -------- --------- --------
18-Aug-2022 08:59:24 681 2385.00 XLON 1572298
------------ ------- -------- --------- --------
18-Aug-2022 08:59:24 377 2385.00 XLON 1572296
------------ ------- -------- --------- --------
18-Aug-2022 08:45:39 1,057 2384.00 XLON 1555633
------------ ------- -------- --------- --------
18-Aug-2022 08:38:58 1,057 2388.00 XLON 1546331
------------ ------- -------- --------- --------
18-Aug-2022 08:35:25 1,136 2389.00 XLON 1541760
------------ ------- -------- --------- --------
18-Aug-2022 08:15:13 1,251 2389.00 XLON 1518548
------------ ------- -------- --------- --------
18-Aug-2022 08:08:43 1,090 2390.00 XLON 1510673
------------ ------- -------- --------- --------
18-Aug-2022 07:58:27 1,065 2390.50 XLON 1494476
------------ ------- -------- --------- --------
18-Aug-2022 07:58:27 1,144 2392.00 XLON 1494474
------------ ------- -------- --------- --------
18-Aug-2022 07:48:08 1,196 2375.00 XLON 1477653
------------ ------- -------- --------- --------
18-Aug-2022 07:41:11 1,110 2373.00 XLON 1463515
------------ ------- -------- --------- --------
18-Aug-2022 07:35:36 373 2378.00 XLON 1453398
------------ ------- -------- --------- --------
18-Aug-2022 07:35:36 796 2378.00 XLON 1453396
------------ ------- -------- --------- --------
18-Aug-2022 07:30:55 1,068 2381.00 XLON 1444947
------------ ------- -------- --------- --------
18-Aug-2022 07:25:14 1,277 2382.00 XLON 1435086
------------ ------- -------- --------- --------
18-Aug-2022 07:16:40 1,118 2388.00 XLON 1421503
------------ ------- -------- --------- --------
18-Aug-2022 07:13:23 1,034 2386.50 XLON 1416356
------------ ------- -------- --------- --------
18-Aug-2022 07:12:28 1,070 2389.00 XLON 1415015
------------ ------- -------- --------- --------
18-Aug-2022 07:10:21 1,372 2389.50 XLON 1411497
------------ ------- -------- --------- --------
18-Aug-2022 07:04:17 1,157 2391.00 XLON 1401658
------------ ------- -------- --------- --------
18-Aug-2022 07:04:17 37 2391.00 XLON 1401656
------------ ------- -------- --------- --------
18-Aug-2022 07:03:18 1,225 2393.00 XLON 1398440
------------ ------- -------- --------- --------
18-Aug-2022 07:01:15 1,190 2394.00 XLON 1394752
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFMAEESESA
(END) Dow Jones Newswires
August 18, 2022 12:08 ET (16:08 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
