TIDMREL

RNS Number : 0807B

RELX PLC

30 May 2023

30 May 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 171,474 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,134,932 ordinary shares in treasury, and has 1,898,385,702 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,334,865 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Time zone:          UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   30 May 2023 
Number of ordinary shares purchased:                171,474 
Highest price paid per share (p):                   2497 
Lowest price paid per share (p):                    2483 
Volume weighted average price paid per share (p):   2489.1055 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 30-May-2023     15:13:36      607     2486.00     XLON     2070090 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:13:36       1      2486.00     XLON     2070088 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:13:36      344     2486.00     XLON     2070086 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:13:36       67     2486.00     XLON     2070084 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:13:36      487     2486.00     XLON     2070082 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:13:36       85     2486.00     XLON     2070080 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:10:39      358     2485.00     XLON     2064965 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:10:39      750     2485.00     XLON     2064963 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:07:50      144     2485.00     XLON     2059705 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:07:50      485     2485.00     XLON     2059703 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:07:50      487     2485.00     XLON     2059701 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:07:50      161     2485.00     XLON     2059699 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:07:50      659     2485.00     XLON     2059697 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:03:36      500     2487.00     XLON     2052982 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:03:36      141     2487.00     XLON     2052980 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     15:03:36     1,498    2487.00     XLON     2052984 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:59:55     1,834    2488.00     XLON     2045784 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:57:32     1,501    2489.00     XLON     2041133 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:57:27      379     2489.00     XLON     2040899 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:52:53      147     2489.00     XLON     2034229 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:52:53      570     2489.00     XLON     2034227 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:52:53      500     2489.00     XLON     2034225 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:52:53      739     2489.00     XLON     2034223 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:51:20      337     2490.00     XLON     2032246 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:51:20      487     2490.00     XLON     2032244 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:51:20      485     2490.00     XLON     2032242 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:51:20      644     2490.00     XLON     2032240 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:46:23      389     2490.00     XLON     2023689 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:46:23      327     2490.00     XLON     2023691 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:46:23      731     2490.00     XLON     2023693 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:43:10     1,774    2489.00     XLON     2018254 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:39:37      554     2490.00     XLON     2012488 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:39:37      526     2490.00     XLON     2012486 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:39:28       12     2490.00     XLON     2012280 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:39:28      790     2490.00     XLON     2012253 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:38:49      340     2490.00     XLON     2011210 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:38:49      389     2490.00     XLON     2011208 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:33:46       81     2490.00     XLON     2002643 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:33:46     1,877    2490.00     XLON     2002641 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:28:49      307     2487.00     XLON     1993900 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:28:49     1,864    2487.00     XLON     1993897 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:26:08       59     2488.00     XLON     1989154 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:26:08      500     2488.00     XLON     1989152 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:26:07     1,302    2488.00     XLON     1989128 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:21:56     1,552    2492.00     XLON     1980172 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:21:56      370     2492.00     XLON     1980170 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:21:56      245     2492.00     XLON     1980168 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:18:59     1,014    2490.00     XLON     1974566 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:18:59      156     2490.00     XLON     1974564 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:18:59      603     2490.00     XLON     1974562 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:17:23     1,222    2491.00     XLON     1971726 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:17:23       91     2491.00     XLON     1971724 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:17:23      456     2491.00     XLON     1971722 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:12:47      169     2488.00     XLON     1963062 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:12:47      500     2488.00     XLON     1963064 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:12:47      200     2488.00     XLON     1963066 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:12:47      642     2488.00     XLON     1963068 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:12:47      656     2488.00     XLON     1963060 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:12:07     1,074    2489.00     XLON     1961766 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:12:07      787     2489.00     XLON     1961764 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:07:53     1,627    2489.00     XLON     1953885 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:07:15      226     2489.00     XLON     1952743 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:05:41      517     2488.00     XLON     1949366 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:05:41      519     2488.00     XLON     1949364 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:05:41      197     2488.00     XLON     1949362 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:01:35     1,443    2489.00     XLON     1940863 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     14:01:35      675     2489.00     XLON     1940860 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:59:50      114     2490.00     XLON     1933433 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:59:50     1,965    2490.00     XLON     1933431 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:56:21      760     2489.00     XLON     1924033 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:56:21      319     2489.00     XLON     1924035 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:56:21      795     2489.00     XLON     1924037 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:55:39     1,007    2490.00     XLON     1922323 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:52:58     2,038    2492.00     XLON     1916686 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:50:25       91     2493.00     XLON     1911709 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:50:25      121     2493.00     XLON     1911707 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:50:25      637     2493.00     XLON     1911705 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:50:25      517     2493.00     XLON     1911703 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:50:25      519     2493.00     XLON     1911701 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:47:59      121     2493.00     XLON     1907154 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:47:59     1,272    2493.00     XLON     1907150 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:47:59      659     2493.00     XLON     1907152 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:47:59      517     2493.00     XLON     1907156 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:47:59      284     2493.00     XLON     1907158 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:47:59      317     2493.00     XLON     1907160 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:42:42     1,813    2490.00     XLON     1896265 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:38:31      866     2489.00     XLON     1888069 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:38:31      325     2489.00     XLON     1888067 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:38:31      500     2489.00     XLON     1888065 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:38:31      430     2489.00     XLON     1888063 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:38:24     1,365    2490.00     XLON     1887839 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:38:24      420     2490.00     XLON     1887837 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:38:24       44     2490.00     XLON     1887835 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:34:29     1,794    2490.00     XLON     1879604 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:33:07       1      2490.00     XLON     1876667 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:33:07     2,044    2490.00     XLON     1876669 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:32:50      690     2491.00     XLON     1875930 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:32:50      410     2491.00     XLON     1875928 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:32:50      309     2491.00     XLON     1875926 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:29:58     2,143    2488.00     XLON     1865211 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:27:21       82     2490.00     XLON     1861683 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:27:21     2,053    2490.00     XLON     1861681 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:25:10       80     2489.00     XLON     1859241 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:19:54     1,943    2491.00     XLON     1853984 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:16:47      115     2491.00     XLON     1850482 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:16:47      606     2491.00     XLON     1850480 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:16:47      536     2491.00     XLON     1850476 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:16:47      676     2491.00     XLON     1850474 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:16:47       35     2491.00     XLON     1850478 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:07:34     1,865    2488.00     XLON     1841286 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:05:51     1,471    2488.00     XLON     1839757 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:05:51      500     2488.00     XLON     1839755 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:02:12     1,716    2488.00     XLON     1836420 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     13:01:50      340     2488.00     XLON     1835952 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:59:50      126     2487.00     XLON     1833662 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:51:36     1,871    2485.00     XLON     1825822 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:45:00      575     2489.00     XLON     1818595 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:45:00     1,455    2489.00     XLON     1818593 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:42:44     1,667    2489.00     XLON     1816742 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:42:44       90     2489.00     XLON     1816740 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:33:04     1,434    2489.00     XLON     1808504 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:33:04      530     2489.00     XLON     1808502 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:28:40      507     2489.00     XLON     1804246 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:28:40     1,669    2489.00     XLON     1804248 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:19:19     1,324    2488.00     XLON     1797138 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:19:19      582     2488.00     XLON     1797136 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:11:18     1,946    2489.00     XLON     1790916 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:02:31      109     2488.00     XLON     1785062 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     12:02:31     1,754    2488.00     XLON     1785060 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     11:52:59     1,759    2487.00     XLON     1777740 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     11:42:22     2,056    2486.00     XLON     1769949 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     11:33:25     1,595    2485.00     XLON     1763282 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     11:33:25      171     2485.00     XLON     1763280 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     11:33:24      114     2485.00     XLON     1763270 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     11:32:53     2,072    2485.00     XLON     1762878 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     11:07:12      472     2483.00     XLON     1744700 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     11:07:12     1,343    2483.00     XLON     1744698 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     11:03:05     2,114    2488.00     XLON     1741205 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:53:12     1,850    2491.00     XLON     1734510 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:48:47     1,615    2490.00     XLON     1731893 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:48:47      254     2490.00     XLON     1731891 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:34:26     1,918    2491.00     XLON     1722253 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:25:10      229     2492.00     XLON     1716166 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:25:10      162     2492.00     XLON     1716164 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:25:10      428     2492.00     XLON     1716162 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:25:10      359     2492.00     XLON     1716160 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:25:10      129     2492.00     XLON     1716158 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:10:21       49     2489.00     XLON     1706303 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:10:21     2,030    2489.00     XLON     1706305 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:01:20      586     2486.00     XLON     1699303 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:01:20      243     2486.00     XLON     1699301 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:01:20      609     2486.00     XLON     1699299 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:01:20      669     2486.00     XLON     1699297 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     10:01:20      245     2486.00     XLON     1699295 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:44:25      627     2487.00     XLON     1681916 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:44:25      224     2487.00     XLON     1681914 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:44:25      812     2487.00     XLON     1681912 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:44:25      448     2487.00     XLON     1681910 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:38:40      893     2486.00     XLON     1676607 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:38:40      168     2486.00     XLON     1676605 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:28:30     1,135    2487.00     XLON     1665745 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:28:30      321     2487.00     XLON     1665743 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:28:30      394     2487.00     XLON     1665747 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:17:37     1,819    2488.00     XLON     1654460 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:10:30      293     2491.00     XLON     1647512 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:10:30      242     2491.00     XLON     1647510 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:10:30      692     2491.00     XLON     1647508 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:10:30      553     2491.00     XLON     1647506 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:06:30      233     2490.00     XLON     1643400 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:06:30      692     2490.00     XLON     1643398 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:06:30      893     2490.00     XLON     1643396 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     09:06:30      329     2490.00     XLON     1643394 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:57:37     2,112    2488.00     XLON     1632682 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:45:31     1,854    2485.00     XLON     1614766 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:36:32      985     2485.00     XLON     1599874 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:36:32      893     2485.00     XLON     1599876 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:30:09      972     2484.00     XLON     1590996 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:30:09      889     2484.00     XLON     1590994 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:23:29     1,055    2484.00     XLON     1582333 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:23:29      738     2484.00     XLON     1582331 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:11:52     1,868    2486.00     XLON     1567292 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     08:01:02     2,055    2487.00     XLON     1551111 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:51:08     1,806    2490.00     XLON     1531557 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:45:50      944     2495.00     XLON     1520206 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:45:50      714     2495.00     XLON     1520204 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:45:50      385     2495.00     XLON     1520202 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:45:50       82     2495.00     XLON     1520200 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:45:50      303     2495.00     XLON     1520198 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:35:18      146     2497.00     XLON     1501132 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:35:18     1,811    2497.00     XLON     1501134 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:31:05     1,747    2496.00     XLON     1492902 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:30:44      633     2496.00     XLON     1492224 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:30:44      583     2496.00     XLON     1492222 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:30:44      750     2496.00     XLON     1492220 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:30:44     1,943    2496.00     XLON     1492218 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:30:44      477     2496.00     XLON     1492216 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:30:44     1,327    2496.00     XLON     1492214 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:29:02      395     2494.00     XLON     1488060 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:29:02      430     2494.00     XLON     1488058 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:25:22     2,133    2486.00     XLON     1481936 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:19:30      342     2490.00     XLON     1472460 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:19:30      417     2490.00     XLON     1472458 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:19:30      364     2490.00     XLON     1472462 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:19:30      172     2490.00     XLON     1472464 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:19:30      427     2490.00     XLON     1472456 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:19:30      448     2490.00     XLON     1472454 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:14:58      107     2487.00     XLON     1463830 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:14:58      809     2487.00     XLON     1463828 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:14:58     1,439    2487.00     XLON     1463826 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:14:14      274     2488.00     XLON     1462740 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:14:14      351     2488.00     XLON     1462738 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:12:44      377     2488.00     XLON     1460340 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:09:36       86     2487.00     XLON     1454416 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:09:36     1,755    2487.00     XLON     1454414 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:02:10     1,887    2489.00     XLON     1441208 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:01:19     2,431    2491.00     XLON     1439473 
               ------------  -------  --------  ---------  -------- 
 30-May-2023     07:01:19     1,895    2492.00     XLON     1439470 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDUFMSEDSELI

(END) Dow Jones Newswires

May 30, 2023 12:49 ET (16:49 GMT)

Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Relx Charts.
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Relx Charts.