RELX PLC Transaction in Own Shares (4735P)
October 09 2023 - 11:39AM
UK Regulatory
TIDMREL
RNS Number : 4735P
RELX PLC
09 October 2023
9 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 76,717 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 47,744,301 ordinary shares in treasury, and has 1,889,710,903
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 27,944,234 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 9 October 2023
Number of ordinary shares purchased: 76,717
Highest price paid per share (p): 2875
Lowest price paid per share (p): 2843
Volume weighted average price paid per share (p): 2857.3469
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
09-Oct-2023
07:01:47 275 2861.0000 XLON 07002070000003371-E0GEaeL6MJzh20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:03:54 207 2865.0000 XLON 07002070000003939-E0GEaeL6MS7X20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:03:54 225 2864.0000 XLON 07002070000003899-E0GEaeL6MSA520231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:03:56 248 2863.0000 XLON 07002070000003878-E0GEaeL6MSLB20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:06:09 294 2872.0000 XLON 07002070000004475-E0GEaeL6MaSI20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:07:04 228 2870.0000 XLON 05002050000004365-E0GEaeL6MdmG20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:07:26 176 2869.0000 XLON 07002070000004084-E0GEaeL6Mfi920231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:07:53 142 2868.0000 XLON 07002070000004811-E0GEaeL6Mh5Z20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:07:53 86 2868.0000 XLON 07002070000004811-E0GEaeL6Mh5b20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:08:05 210 2867.0000 XLON 05002050000004797-E0GEaeL6Mhoy20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:09:25 210 2863.0000 XLON 07002070000005165-E0GEaeL6Mn9D20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:11:05 175 2867.0000 XLON 05002050000005625-E0GEaeL6MsV920231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:12:52 193 2865.0000 XLON 07002070000005973-E0GEaeL6MxFT20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:12:58 12 2864.0000 XLON 05002050000005604-E0GEaeL6MxjE20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:13:06 181 2864.0000 XLON 05002050000005604-E0GEaeL6My1f20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:14:33 193 2861.0000 XLON 07002070000006307-E0GEaeL6N1wW20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:15:00 183 2859.0000 XLON 07002070000005783-E0GEaeL6N3Ng20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:16:04 175 2857.0000 XLON 07002070000006759-E0GEaeL6N6lY20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:17:00 193 2857.0000 XLON 05002050000006813-E0GEaeL6N8Zw20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:17:55 210 2857.0000 XLON 05002050000007079-E0GEaeL6NAJi20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:18:00 209 2856.0000 XLON 07002070000007087-E0GEaeL6NASw20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:19:32 175 2853.0000 XLON 05002050000007384-E0GEaeL6NDc720231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:21:01 193 2853.0000 XLON 05002050000007713-E0GEaeL6NI0J20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:22:11 189 2854.0000 XLON 07002070000007902-E0GEaeL6NLBk20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:23:22 210 2856.0000 XLON 07002070000008182-E0GEaeL6NOuN20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:24:34 228 2853.0000 XLON 07002070000008377-E0GEaeL6NRzD20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:26:26 184 2856.0000 XLON 05002050000008717-E0GEaeL6NX7E20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:28:03 183 2859.0000 XLON 05002050000009008-E0GEaeL6NbXO20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:29:27 263 2860.0000 XLON 05002050000009217-E0GEaeL6NfJV20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:31:21 175 2859.0000 XLON 05002050000009505-E0GEaeL6NkPt20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:32:03 263 2858.0000 XLON 07002070000008921-E0GEaeL6Nler20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:32:41 228 2861.0000 XLON 07002070000009683-E0GEaeL6NmqY20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:35:00 24 2862.0000 XLON 05002050000009952-E0GEaeL6NrKO20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:35:41 228 2860.0000 XLON 07002070000009947-E0GEaeL6NsXH20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:37:10 193 2864.0000 XLON 05002050000010159-E0GEaeL6NuyS20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:38:00 263 2864.0000 XLON 05002050000010246-E0GEaeL6NwA420231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:38:22 210 2863.0000 XLON 05002050000010113-E0GEaeL6Nwz820231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:39:40 258 2859.0000 XLON 05002050000010410-E0GEaeL6Nzev20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:41:14 122 2856.0000 XLON 05002050000010625-E0GEaeL6O3RV20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:41:14 71 2856.0000 XLON 05002050000010625-E0GEaeL6O3RS20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:42:55 175 2856.0000 XLON 05002050000010813-E0GEaeL6O6Xo20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:44:38 175 2856.0000 XLON 07002070000010982-E0GEaeL6O9Sy20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:46:02 228 2855.0000 XLON 05002050000011219-E0GEaeL6OCcj20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:47:45 175 2856.0000 XLON 07002070000011397-E0GEaeL6OFpQ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:48:18 175 2854.0000 XLON 05002050000010986-E0GEaeL6OGyl20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:50:56 193 2860.0000 XLON 05002050000011736-E0GEaeL6OMUF20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:51:07 263 2859.0000 XLON 05002050000011771-E0GEaeL6OMsA20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:53:27 175 2860.0000 XLON 05002050000011950-E0GEaeL6ORJU20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:54:25 175 2859.0000 XLON 07002070000012113-E0GEaeL6OT6P20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:54:59 181 2858.0000 XLON 07002070000011961-E0GEaeL6OTmo20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:56:45 176 2860.0000 XLON 07002070000012316-E0GEaeL6OXUH20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
07:58:01 153 2861.0000 XLON 07002070000012440-E0GEaeL6OZoO20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:01:14 193 2861.0000 XLON 05002050000012800-E0GEaeL6OfEM20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:01:21 175 2860.0000 XLON 07002070000012706-E0GEaeL6OfZ120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:03:46 193 2864.0000 XLON 05002050000013277-E0GEaeL6OjrA20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:04:07 193 2863.0000 XLON 07002070000013311-E0GEaeL6OkUH20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:04:38 193 2863.0000 XLON 07002070000013540-E0GEaeL6OlZe20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:06:02 228 2863.0000 XLON 05002050000013679-E0GEaeL6Oo1z20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:08:54 211 2863.0000 XLON 05002050000014033-E0GEaeL6OtFR20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:12:11 175 2864.0000 XLON 05002050000014255-E0GEaeL6OzGo20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:12:11 175 2863.0000 XLON 05002050000014156-E0GEaeL6OzLf20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:13:18 193 2861.0000 XLON 07002070000014711-E0GEaeL6P1JZ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:15:24 175 2862.0000 XLON 05002050000014989-E0GEaeL6P3vl20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:17:33 157 2861.0000 XLON 07002070000014918-E0GEaeL6P6vY20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:17:33 71 2861.0000 XLON 07002070000014918-E0GEaeL6P6va20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:19:11 183 2862.0000 XLON 07002070000015411-E0GEaeL6P8r620231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:19:36 94 2862.0000 XLON 05002050000015404-E0GEaeL6P9Id20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:19:36 99 2862.0000 XLON 05002050000015404-E0GEaeL6P9If20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:21:34 200 2861.0000 XLON 05002050000015326-E0GEaeL6PCXz20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:24:17 195 2860.0000 XLON 05002050000015589-E0GEaeL6PGV720231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:24:47 193 2859.0000 XLON 07002070000016100-E0GEaeL6PHSK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:27:20 188 2858.0000 XLON 07002070000016102-E0GEaeL6PKjY20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:29:16 208 2857.0000 XLON 05002050000016804-E0GEaeL6PNRX20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:29:37 175 2857.0000 XLON 05002050000017214-E0GEaeL6PO6c20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:31:03 12 2858.0000 XLON 07002070000017574-E0GEaeL6PQO520231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:31:03 205 2858.0000 XLON 07002070000017574-E0GEaeL6PQO720231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:31:03 18 2858.0000 XLON 07002070000017574-E0GEaeL6PQO920231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:31:21 175 2856.0000 XLON 07002070000015781-E0GEaeL6PQtC20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:35:00 210 2860.0000 XLON 07002070000018055-E0GEaeL6PX9E20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:40:36 24 2866.0000 XLON 07002070000019413-E0GEaeL6Pdw120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:41:59 307 2866.0000 XLON 05002050000019535-E0GEaeL6Pfhs20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:44:16 277 2867.0000 XLON 05002050000019789-E0GEaeL6PhlS20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:44:32 215 2866.0000 XLON 07002070000019887-E0GEaeL6PhyL20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:46:57 215 2868.0000 XLON 07002070000020384-E0GEaeL6Pktq20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:46:57 195 2868.0000 XLON 05002050000020243-E0GEaeL6Pkts20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:48:48 176 2868.0000 XLON 05002050000020450-E0GEaeL6PnJZ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:49:53 193 2869.0000 XLON 05002050000020783-E0GEaeL6Pp2o20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:52:28 211 2870.0000 XLON 07002070000021259-E0GEaeL6PrTG20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:55:27 213 2872.0000 XLON 05002050000021568-E0GEaeL6PvMD20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
08:57:05 190 2872.0000 XLON 07002070000022083-E0GEaeL6Px0i20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:01:21 263 2871.0000 XLON 05002050000021346-E0GEaeL6Q24M20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:01:21 256 2870.0000 XLON 05002050000022281-E0GEaeL6Q26q20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:06:59 60 2875.0000 XLON 07002070000023452-E0GEaeL6Q97320231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:06:59 67 2875.0000 XLON 07002070000023452-E0GEaeL6Q97120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:06:59 176 2875.0000 XLON 07002070000023452-E0GEaeL6Q96y20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:09:05 86 2874.0000 XLON 05002050000023210-E0GEaeL6QC7320231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:09:05 199 2874.0000 XLON 05002050000023210-E0GEaeL6QC7120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:12:02 101 2875.0000 XLON 05002050000023985-E0GEaeL6QFMF20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:12:02 208 2875.0000 XLON 05002050000023985-E0GEaeL6QFMB20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:12:02 208 2873.0000 XLON 05002050000023986-E0GEaeL6QFPE20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:12:02 6 2873.0000 XLON 05002050000023986-E0GEaeL6QFPI20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:12:02 262 2874.0000 XLON 05002050000023903-E0GEaeL6QFOq20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:13:25 263 2872.0000 XLON 05002050000024254-E0GEaeL6QH5W20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:17:20 180 2873.0000 XLON 05002050000024592-E0GEaeL6QKd920231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:19:14 175 2872.0000 XLON 05002050000024440-E0GEaeL6QMoU20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:21:06 236 2873.0000 XLON 05002050000025302-E0GEaeL6QPOG20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:21:06 51 2873.0000 XLON 05002050000025302-E0GEaeL6QPOI20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:23:30 193 2871.0000 XLON 07002070000024417-E0GEaeL6QS0g20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:25:01 199 2870.0000 XLON 05002050000025748-E0GEaeL6QTKp20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:25:01 61 2870.0000 XLON 05002050000025748-E0GEaeL6QTKn20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:27:31 186 2869.0000 XLON 07002070000024969-E0GEaeL6QW3I20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:29:38 184 2868.0000 XLON 05002050000025991-E0GEaeL6QYCr20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:31:20 309 2868.0000 XLON 07002070000026872-E0GEaeL6Qa2620231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:32:05 243 2867.0000 XLON 05002050000026700-E0GEaeL6Qads20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:33:43 245 2866.0000 XLON 07002070000027081-E0GEaeL6Qc7R20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:35:03 263 2866.0000 XLON 07002070000027276-E0GEaeL6Qdl120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:36:09 263 2868.0000 XLON 05002050000027363-E0GEaeL6QfD920231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:37:31 210 2867.0000 XLON 07002070000027524-E0GEaeL6Qgez20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:40:28 210 2864.0000 XLON 07002070000027789-E0GEaeL6QjSI20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:42:37 33 2862.0000 XLON 07002070000027987-E0GEaeL6QlNo20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:42:37 177 2862.0000 XLON 07002070000027987-E0GEaeL6QlNl20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:44:47 193 2861.0000 XLON 05002050000028378-E0GEaeL6Qnhh20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:47:34 175 2861.0000 XLON 07002070000028941-E0GEaeL6QqKG20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:54:26 287 2860.0000 XLON 07002070000030318-E0GEaeL6QxNE20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:55:02 231 2859.0000 XLON 05002050000028337-E0GEaeL6QxpL20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:55:33 145 2858.0000 XLON 07002070000029296-E0GEaeL6QyLa20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:55:33 34 2858.0000 XLON 07002070000029296-E0GEaeL6QyLY20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
09:56:26 245 2859.0000 XLON 05002050000030438-E0GEaeL6QzIO20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:00:29 197 2860.0000 XLON 05002050000030947-E0GEaeL6R3Fk20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:01:09 186 2859.0000 XLON 07002070000030971-E0GEaeL6R3hM20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:03:51 212 2860.0000 XLON 05002050000031502-E0GEaeL6R5jA20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:04:28 228 2861.0000 XLON 05002050000031596-E0GEaeL6R6MQ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:05:24 175 2860.0000 XLON 05002050000031594-E0GEaeL6R74m20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:12:20 1 2860.0000 XLON 05002050000032603-E0GEaeL6RCq220231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:12:20 73 2860.0000 XLON 05002050000032603-E0GEaeL6RCq420231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:12:20 146 2860.0000 XLON 05002050000032603-E0GEaeL6RCq020231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:12:54 176 2859.0000 XLON 07002070000032120-E0GEaeL6RDSy20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:17:02 1 2860.0000 XLON 07002070000033201-E0GEaeL6RGn020231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:17:02 228 2860.0000 XLON 07002070000033201-E0GEaeL6RGmy20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:17:28 177 2859.0000 XLON 05002050000033015-E0GEaeL6RH9B20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:17:52 52 2859.0000 XLON 05002050000033015-E0GEaeL6RHcR20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:18:25 312 2858.0000 XLON 05002050000032878-E0GEaeL6RIOq20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:20:11 193 2857.0000 XLON 07002070000033778-E0GEaeL6RKBf20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:20:18 254 2856.0000 XLON 07002070000033523-E0GEaeL6RKXk20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:22:52 49 2853.0000 XLON 07002070000034094-E0GEaeL6RNB420231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:22:52 179 2853.0000 XLON 07002070000034094-E0GEaeL6RNB220231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:25:21 217 2853.0000 XLON 05002050000034354-E0GEaeL6RPuC20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:28:33 176 2855.0000 XLON 07002070000034932-E0GEaeL6RRt020231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:34:09 311 2856.0000 XLON 05002050000035544-E0GEaeL6RWNc20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:34:41 214 2856.0000 XLON 05002050000035583-E0GEaeL6RWlG20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:38:27 1 2858.0000 XLON 07002070000036243-E0GEaeL6RadU20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:38:59 199 2858.0000 XLON 07002070000036243-E0GEaeL6Rays20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:40:10 240 2857.0000 XLON 05002050000036011-E0GEaeL6Rbzf20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:45:32 169 2857.0000 XLON 05002050000036556-E0GEaeL6Rgas20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:47:28 265 2858.0000 XLON 05002050000036971-E0GEaeL6RhzQ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:48:55 116 2858.0000 XLON 05002050000037227-E0GEaeL6RisK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:51:09 214 2858.0000 XLON 05002050000037227-E0GEaeL6RkVV20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:54:00 244 2858.0000 XLON 07002070000037988-E0GEaeL6Rmnl20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:54:00 107 2858.0000 XLON 07002070000037988-E0GEaeL6Rmnj20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:54:02 97 2857.0000 XLON 05002050000036556-E0GEaeL6RmvE20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:56:12 200 2856.0000 XLON 05002050000037555-E0GEaeL6Roay20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:56:12 245 2856.0000 XLON 07002070000035955-E0GEaeL6Roau20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:57:57 245 2856.0000 XLON 05002050000038550-E0GEaeL6Rq6v20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
10:59:43 316 2854.0000 XLON 05002050000038266-E0GEaeL6RrRL20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:06:00 188 2855.0000 XLON 05002050000039329-E0GEaeL6Rxli20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:06:27 2 2854.0000 XLON 07002070000039521-E0GEaeL6RyL320231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:07:16 174 2854.0000 XLON 07002070000039521-E0GEaeL6Rz6u20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:11:06 254 2855.0000 XLON 05002050000040605-E0GEaeL6S3Vp20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:12:17 194 2856.0000 XLON 07002070000040920-E0GEaeL6S48l20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:14:01 244 2856.0000 XLON 07002070000041085-E0GEaeL6S5sR20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:17:25 245 2856.0000 XLON 05002050000041082-E0GEaeL6S8Pi20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:19:08 227 2856.0000 XLON 05002050000041545-E0GEaeL6SAiH20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:20:14 177 2856.0000 XLON 05002050000041790-E0GEaeL6SBtE20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:21:29 212 2857.0000 XLON 05002050000042024-E0GEaeL6SClh20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:22:48 193 2857.0000 XLON 07002070000042391-E0GEaeL6SDdW20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:23:00 280 2856.0000 XLON 07002070000042232-E0GEaeL6SDsO20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:26:24 228 2853.0000 XLON 07002070000042610-E0GEaeL6SGJ820231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:34:47 195 2852.0000 XLON 07002070000043697-E0GEaeL6SMRw20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:35:27 97 2850.0000 XLON 07002070000042931-E0GEaeL6SN8m20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:35:36 234 2850.0000 XLON 07002070000043144-E0GEaeL6SNCx20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:35:36 86 2850.0000 XLON 07002070000042931-E0GEaeL6SNCv20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:37:57 176 2851.0000 XLON 05002050000043963-E0GEaeL6SOt320231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:38:47 229 2850.0000 XLON 07002070000044165-E0GEaeL6SPoJ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:39:34 263 2849.0000 XLON 05002050000044303-E0GEaeL6SQPk20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:44:36 245 2849.0000 XLON 05002050000044554-E0GEaeL6SU6p20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:45:42 234 2848.0000 XLON 05002050000043791-E0GEaeL6SUsX20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:46:09 214 2847.0000 XLON 07002070000045128-E0GEaeL6SVQG20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:46:29 245 2846.0000 XLON 07002070000045405-E0GEaeL6SVjC20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:47:51 228 2845.0000 XLON 05002050000045211-E0GEaeL6SWs420231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:51:10 48 2849.0000 XLON 05002050000045897-E0GEaeL6SZKm20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:53:51 193 2849.0000 XLON 05002050000046216-E0GEaeL6Sb7120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:55:24 186 2848.0000 XLON 05002050000045805-E0GEaeL6Sbx020231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
11:58:26 193 2847.0000 XLON 07002070000046660-E0GEaeL6See920231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:00:29 198 2849.0000 XLON 05002050000047157-E0GEaeL6Sgqv20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:03:16 110 2850.0000 XLON 07002070000047798-E0GEaeL6Sizy20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:03:16 86 2850.0000 XLON 07002070000047798-E0GEaeL6Sizw20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:05:31 1 2850.0000 XLON 05002050000048088-E0GEaeL6SktC20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:10:53 438 2852.0000 XLON 05002050000048705-E0GEaeL6SpnO20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:11:32 440 2851.0000 XLON 05002050000048492-E0GEaeL6SqaD20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:12:05 356 2850.0000 XLON 05002050000048368-E0GEaeL6Sr3k20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:17:23 253 2852.0000 XLON 05002050000049787-E0GEaeL6Sw8S20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:19:10 263 2852.0000 XLON 07002070000050418-E0GEaeL6Sx9a20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:20:01 227 2851.0000 XLON 05002050000049538-E0GEaeL6Sy1b20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:20:53 246 2850.0000 XLON 05002050000049486-E0GEaeL6SyjA20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:21:30 455 2849.0000 XLON 07002070000050626-E0GEaeL6SzZg20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:28:51 290 2852.0000 XLON 07002070000051695-E0GEaeL6T5L420231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:30:28 192 2851.0000 XLON 05002050000051023-E0GEaeL6T70520231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:31:16 210 2850.0000 XLON 05002050000051001-E0GEaeL6T82Z20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:37:09 217 2853.0000 XLON 05002050000052987-E0GEaeL6TDP720231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:37:09 333 2853.0000 XLON 07002070000053106-E0GEaeL6TDP520231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:38:24 498 2851.0000 XLON 07002070000052962-E0GEaeL6TEtu20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:39:17 411 2849.0000 XLON 07002070000053540-E0GEaeL6TFw520231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:39:59 200 2848.0000 XLON 05002050000053718-E0GEaeL6TGwH20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:42:07 182 2849.0000 XLON 07002070000054220-E0GEaeL6TIT820231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:42:59 263 2849.0000 XLON 07002070000054392-E0GEaeL6TJ4820231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:43:05 265 2848.0000 XLON 05002050000054022-E0GEaeL6TJMP20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:46:51 150 2847.0000 XLON 07002070000055059-E0GEaeL6TNtW20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:51:12 325 2849.0000 XLON 07002070000055661-E0GEaeL6TS5b20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:51:13 294 2848.0000 XLON 05002050000055502-E0GEaeL6TSBR20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:51:48 259 2847.0000 XLON 05002050000055174-E0GEaeL6TSnU20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:53:38 272 2845.0000 XLON 05002050000055643-E0GEaeL6TUHb20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:54:35 192 2846.0000 XLON 05002050000056025-E0GEaeL6TV2a20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:55:39 288 2845.0000 XLON 07002070000056164-E0GEaeL6TW2k20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
12:59:20 263 2844.0000 XLON 07002070000056405-E0GEaeL6Ta0R20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:00:01 252 2843.0000 XLON 07002070000056009-E0GEaeL6Tb1320231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:03:14 207 2846.0000 XLON 07002070000057412-E0GEaeL6ThGC20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:03:23 228 2845.0000 XLON 05002050000057177-E0GEaeL6ThMx20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:04:57 144 2847.0000 XLON 07002070000057914-E0GEaeL6TiZ220231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:05:08 133 2847.0000 XLON 07002070000057914-E0GEaeL6Tiiu20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:07:46 254 2848.0000 XLON 07002070000058382-E0GEaeL6TlKp20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:10:37 294 2849.0000 XLON 05002050000058663-E0GEaeL6ToLr20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:10:37 284 2849.0000 XLON 07002070000058850-E0GEaeL6ToLt20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:12:29 283 2849.0000 XLON 05002050000059057-E0GEaeL6Tpef20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:13:05 260 2848.0000 XLON 05002050000058892-E0GEaeL6Tq1120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:14:54 106 2853.0000 XLON 05002050000059400-E0GEaeL6TrfX20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:14:54 172 2853.0000 XLON 05002050000059400-E0GEaeL6TrfZ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:15:01 319 2852.0000 XLON 05002050000059374-E0GEaeL6Trii20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:16:37 207 2849.0000 XLON 07002070000059565-E0GEaeL6TtHL20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:16:46 193 2848.0000 XLON 05002050000059627-E0GEaeL6Ttox20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:18:21 193 2845.0000 XLON 05002050000059976-E0GEaeL6TvtN20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:18:49 213 2843.0000 XLON 07002070000060106-E0GEaeL6TwO120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:20:41 179 2845.0000 XLON 07002070000060583-E0GEaeL6TyTw20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:21:08 228 2844.0000 XLON 05002050000060282-E0GEaeL6TzBs20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:21:14 193 2843.0000 XLON 05002050000060283-E0GEaeL6TzKy20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:21:57 164 2844.0000 XLON 07002070000060874-E0GEaeL6U06S20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:27:21 283 2849.0000 XLON 07002070000061770-E0GEaeL6U6jq20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:27:56 82 2849.0000 XLON 05002050000061897-E0GEaeL6U7IG20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:27:56 234 2849.0000 XLON 05002050000061897-E0GEaeL6U7II20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:28:54 178 2847.0000 XLON 07002070000061465-E0GEaeL6U7zV20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:29:36 229 2849.0000 XLON 07002070000062384-E0GEaeL6U8gC20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:29:46 270 2848.0000 XLON 05002050000062236-E0GEaeL6U96k20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:31:17 181 2856.0000 XLON 07002070000063022-E0GEaeL6UEsK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:32:46 191 2857.0000 XLON 05002050000062897-E0GEaeL6UJ0m20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:32:57 202 2855.0000 XLON 05002050000062869-E0GEaeL6UJMq20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:32:57 26 2855.0000 XLON 05002050000062869-E0GEaeL6UJMo20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:34:54 199 2855.0000 XLON 07002070000064198-E0GEaeL6UOX020231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:35:00 186 2853.0000 XLON 05002050000064089-E0GEaeL6UOqq20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:35:00 193 2853.0000 XLON 07002070000063580-E0GEaeL6UOqo20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:36:16 175 2851.0000 XLON 07002070000064829-E0GEaeL6USm120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:37:56 263 2851.0000 XLON 05002050000065117-E0GEaeL6UWc120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:38:16 245 2850.0000 XLON 05002050000064749-E0GEaeL6UXM220231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:38:21 237 2849.0000 XLON 07002070000064830-E0GEaeL6UXWp20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:40:14 83 2854.0000 XLON 07002070000065788-E0GEaeL6UbUI20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:40:14 145 2854.0000 XLON 07002070000065788-E0GEaeL6UbUG20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:41:35 210 2855.0000 XLON 05002050000066135-E0GEaeL6UeKO20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:44:36 175 2858.0000 XLON 07002070000066719-E0GEaeL6Ujid20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:45:43 195 2858.0000 XLON 07002070000067484-E0GEaeL6Umf720231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:47:21 282 2859.0000 XLON 05002050000067920-E0GEaeL6Uq0Q20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:48:39 254 2861.0000 XLON 05002050000068437-E0GEaeL6Ut9H20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:50:40 329 2865.0000 XLON 05002050000068937-E0GEaeL6Ux4p20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:51:29 222 2865.0000 XLON 07002070000069241-E0GEaeL6UyOS20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:53:13 219 2864.0000 XLON 07002070000069037-E0GEaeL6V0zW20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:53:42 333 2863.0000 XLON 05002050000069167-E0GEaeL6V1YU20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:55:12 249 2866.0000 XLON 07002070000070348-E0GEaeL6V4Vh20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:55:12 63 2866.0000 XLON 07002070000070348-E0GEaeL6V4Vj20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:57:13 288 2868.0000 XLON 05002050000070740-E0GEaeL6V7JK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:58:08 188 2869.0000 XLON 05002050000071071-E0GEaeL6V8lN20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:58:08 134 2869.0000 XLON 05002050000071071-E0GEaeL6V8lU20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
13:59:53 282 2867.0000 XLON 05002050000070626-E0GEaeL6VBaX20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:01:14 233 2868.0000 XLON 07002070000071908-E0GEaeL6VDWR20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:01:31 207 2867.0000 XLON 05002050000071886-E0GEaeL6VE5A20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:05:01 194 2866.0000 XLON 05002050000071413-E0GEaeL6VJkC20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:05:43 228 2865.0000 XLON 07002070000072072-E0GEaeL6VKxO20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:06:50 300 2866.0000 XLON 07002070000073584-E0GEaeL6VMXx20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:07:16 300 2865.0000 XLON 07002070000073531-E0GEaeL6VN6E20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:08:27 165 2865.0000 XLON 05002050000073708-E0GEaeL6VOWK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:08:27 140 2865.0000 XLON 05002050000073708-E0GEaeL6VOWI20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:11:01 347 2865.0000 XLON 05002050000074275-E0GEaeL6VRiJ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:11:22 279 2864.0000 XLON 05002050000073648-E0GEaeL6VS5v20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:11:36 343 2862.0000 XLON 07002070000073845-E0GEaeL6VSNK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:13:45 268 2862.0000 XLON 07002070000074977-E0GEaeL6VUah20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:15:12 320 2862.0000 XLON 07002070000075359-E0GEaeL6VWIm20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:16:37 127 2862.0000 XLON 07002070000075619-E0GEaeL6VXqe20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:16:37 63 2862.0000 XLON 07002070000075619-E0GEaeL6VXqg20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:18:15 354 2864.0000 XLON 05002050000075839-E0GEaeL6VaCo20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:18:15 237 2864.0000 XLON 05002050000075850-E0GEaeL6VaCq20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:20:12 314 2860.0000 XLON 07002070000076166-E0GEaeL6VcDC20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:20:43 194 2859.0000 XLON 07002070000076370-E0GEaeL6Vco120231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:21:40 296 2859.0000 XLON 05002050000076581-E0GEaeL6VehW20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:22:20 184 2858.0000 XLON 05002050000076525-E0GEaeL6VfNn20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:22:20 112 2858.0000 XLON 05002050000076525-E0GEaeL6VfNy20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:23:50 206 2861.0000 XLON 05002050000077099-E0GEaeL6ViaD20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:25:51 224 2860.0000 XLON 05002050000076919-E0GEaeL6Vkpb20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:26:33 256 2860.0000 XLON 05002050000077680-E0GEaeL6VlUS20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:27:13 187 2859.0000 XLON 07002070000077109-E0GEaeL6VmLX20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:27:35 245 2858.0000 XLON 05002050000077291-E0GEaeL6VmvO20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:28:57 175 2858.0000 XLON 07002070000078482-E0GEaeL6VoMl20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:28:57 22 2858.0000 XLON 07002070000078482-E0GEaeL6VoMn20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:29:29 197 2857.0000 XLON 05002050000078025-E0GEaeL6Vp4320231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:30:25 197 2859.0000 XLON 07002070000078791-E0GEaeL6VqHN20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:30:30 106 2858.0000 XLON 07002070000078699-E0GEaeL6VqLh20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:30:30 150 2858.0000 XLON 07002070000078699-E0GEaeL6VqLj20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:32:37 6 2859.0000 XLON 07002070000078996-E0GEaeL6VssW20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:32:37 188 2859.0000 XLON 07002070000078996-E0GEaeL6VssY20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:34:23 222 2858.0000 XLON 05002050000078710-E0GEaeL6VudB20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:34:23 278 2858.0000 XLON 05002050000078709-E0GEaeL6Vud920231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:35:09 245 2857.0000 XLON 07002070000079552-E0GEaeL6VvWB20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:35:09 1 2857.0000 XLON 07002070000079552-E0GEaeL6VvWD20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:35:34 246 2856.0000 XLON 05002050000079323-E0GEaeL6Vw1I20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:37:25 223 2857.0000 XLON 05002050000079759-E0GEaeL6Vxrc20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:42:06 242 2856.0000 XLON 07002070000079948-E0GEaeL6W3D620231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:42:25 143 2856.0000 XLON 07002070000081015-E0GEaeL6W3SZ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:42:56 42 2856.0000 XLON 07002070000081015-E0GEaeL6W46Q20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:44:33 419 2859.0000 XLON 07002070000081297-E0GEaeL6W6Eu20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:45:00 495 2858.0000 XLON 05002050000081047-E0GEaeL6W6oe20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:46:48 399 2857.0000 XLON 07002070000081856-E0GEaeL6W92E20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:48:10 365 2857.0000 XLON 05002050000081936-E0GEaeL6WBFK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:48:49 488 2856.0000 XLON 05002050000081271-E0GEaeL6WCXL20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:51:19 361 2853.0000 XLON 05002050000082334-E0GEaeL6WGiq20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:52:58 252 2854.0000 XLON 05002050000083186-E0GEaeL6WInT20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:52:58 308 2854.0000 XLON 05002050000083186-E0GEaeL6WInV20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:54:41 282 2852.0000 XLON 07002070000083750-E0GEaeL6WKzb20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:54:41 410 2853.0000 XLON 07002070000083421-E0GEaeL6WKyJ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:57:03 321 2852.0000 XLON 07002070000084121-E0GEaeL6WNHK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
14:58:11 438 2853.0000 XLON 05002050000084356-E0GEaeL6WOXE20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:01:00 342 2854.0000 XLON 07002070000085321-E0GEaeL6WRvZ20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:01:36 494 2855.0000 XLON 05002050000085293-E0GEaeL6WSUw20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:01:57 362 2854.0000 XLON 05002050000085237-E0GEaeL6WSqi20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:04:04 294 2854.0000 XLON 07002070000085963-E0GEaeL6WVCa20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:05:53 355 2854.0000 XLON 07002070000086331-E0GEaeL6WXCK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:06:14 368 2853.0000 XLON 05002050000085729-E0GEaeL6WXjB20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:06:15 197 2851.0000 XLON 05002050000085467-E0GEaeL6WXmz20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:06:18 230 2851.0000 XLON 05002050000086559-E0GEaeL6WXy020231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:06:35 177 2850.0000 XLON 07002070000086766-E0GEaeL6WYIN20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:08:21 221 2850.0000 XLON 05002050000087086-E0GEaeL6WbLp20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:12:00 344 2853.0000 XLON 05002050000088080-E0GEaeL6Wgdj20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:13:06 340 2854.0000 XLON 05002050000088458-E0GEaeL6WiGR20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:13:53 228 2853.0000 XLON 07002070000088651-E0GEaeL6WixA20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:14:40 412 2854.0000 XLON 07002070000089128-E0GEaeL6Wk0i20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:15:00 442 2853.0000 XLON 05002050000088898-E0GEaeL6WkUl20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:16:52 260 2853.0000 XLON 07002070000089753-E0GEaeL6WmIC20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:18:12 332 2855.0000 XLON 07002070000090275-E0GEaeL6Wo7Z20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:20:10 364 2856.0000 XLON 07002070000090899-E0GEaeL6WrWE20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:20:14 364 2855.0000 XLON 05002050000090500-E0GEaeL6WrdS20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:22:21 249 2856.0000 XLON 07002070000091346-E0GEaeL6WutK20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:22:45 165 2857.0000 XLON 07002070000091796-E0GEaeL6WvcW20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:23:38 109 2857.0000 XLON 07002070000091796-E0GEaeL6Wwec20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:23:38 286 2857.0000 XLON 07002070000091857-E0GEaeL6Wwet20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:23:38 196 2857.0000 XLON 05002050000091662-E0GEaeL6Wwev20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:25:17 220 2857.0000 XLON 05002050000092234-E0GEaeL6WyzB20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:26:06 220 2856.0000 XLON 07002070000092251-E0GEaeL6X04920231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:27:08 10 2855.0000 XLON 07002070000092780-E0GEaeL6X1dN20231009
------- ---------- --------- ---------------------------------------
09-Oct-2023
15:27:08 270 2855.0000 XLON 07002070000092780-E0GEaeL6X1dU20231009
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSAFMUEDSEDS
(END) Dow Jones Newswires
October 09, 2023 12:39 ET (16:39 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
