We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:58 | 3821.0 | 1 | O | 3820.0 | 3822.0 | 246,548 | 1008 | LSE | ||
| 02:44:58 | 3821.0 | 23 | AT | 3820.0 | 3821.0 | Buy | 246,547 | 1007 | LSE | |
| 02:44:58 | 3821.0 | 179 | AT | 3820.0 | 3821.0 | Buy | 246,524 | 1006 | LSE | |
| 02:44:58 | 3821.0 | 150 | AT | 3821.0 | 3822.0 | Sell | 246,345 | 1005 | LSE | |
| 02:44:58 | 3821.0 | 182 | AT | 3820.0 | 3821.0 | Buy | 246,195 | 1004 | LSE | |
| 02:44:57 | 3821.0 | 197 | AT | 3820.0 | 3821.0 | Buy | 246,013 | 1003 | LSE | |
| 02:44:57 | 3821.0 | 89 | AT | 3820.0 | 3821.0 | Buy | 245,816 | 1002 | LSE | |
| 02:44:56 | 3821.0 | 164 | AT | 3821.0 | 3822.0 | Sell | 245,727 | 1001 | LSE | |
| 02:44:56 | 3821.0 | 1097 | AT | 3821.0 | 3822.0 | Sell | 245,563 | 1000 | LSE | |
| 02:44:56 | 3821.0 | 50 | AT | 3821.0 | 3822.0 | Sell | 244,466 | 999 | LSE | |
| 02:44:56 | 3821.0 | 190 | AT | 3821.0 | 3822.0 | Sell | 244,416 | 998 | LSE | |
| 02:44:56 | 3821.0 | 187 | AT | 3821.0 | 3822.0 | Sell | 244,226 | 997 | LSE | |
| 02:44:56 | 3821.0 | 23 | AT | 3821.0 | 3822.0 | Sell | 244,039 | 996 | LSE | |
| 02:44:56 | 3821.0 | 171 | AT | 3821.0 | 3822.0 | Sell | 244,016 | 995 | LSE | |
| 02:44:56 | 3821.0 | 227 | AT | 3821.0 | 3822.0 | Sell | 243,845 | 994 | LSE | |
| 02:44:56 | 3821.0 | 310 | AT | 3821.0 | 3822.0 | Sell | 243,618 | 993 | LSE | |
| 02:44:41 | 3822.0 | 1000 | AT | 3822.0 | 3823.0 | Sell | 243,308 | 992 | LSE | |
| 02:44:41 | 3822.0 | 81 | AT | 3822.0 | 3823.0 | Sell | 242,308 | 991 | LSE | |
| 02:44:41 | 3822.0 | 97 | AT | 3822.0 | 3823.0 | Sell | 242,227 | 990 | LSE | |
| 02:44:41 | 3822.0 | 277 | AT | 3822.0 | 3823.0 | Sell | 242,130 | 989 | LSE | |
| 02:44:05 | 3823.0 | 12 | AT | 3822.0 | 3823.0 | Buy | 241,853 | 988 | LSE | |
| 02:44:05 | 3823.0 | 437 | AT | 3823.0 | 3824.0 | Sell | 241,841 | 987 | LSE | |
| 02:44:05 | 3823.0 | 15 | AT | 3823.0 | 3824.0 | Sell | 241,404 | 986 | LSE | |
| 02:44:05 | 3823.0 | 170 | AT | 3823.0 | 3824.0 | Sell | 241,389 | 985 | LSE | |
| 02:44:00 | 3823.0 | 57 | AT | 3822.0 | 3823.0 | Buy | 241,219 | 984 | LSE | |
| 02:44:00 | 3823.0 | 1000 | AT | 3822.0 | 3823.0 | Buy | 241,162 | 983 | LSE | |
| 02:43:51 | 3823.0 | 431 | AT | 3823.0 | 3824.0 | Sell | 240,162 | 982 | LSE | |
| 02:43:51 | 3823.0 | 820 | AT | 3823.0 | 3824.0 | Sell | 239,731 | 981 | LSE | |
| 02:43:38 | 3823.0 | 59 | AT | 3822.0 | 3823.0 | Buy | 238,911 | 980 | LSE | |
| 02:43:38 | 3823.0 | 552 | AT | 3822.0 | 3823.0 | Buy | 238,852 | 979 | LSE | |
| 02:43:38 | 3823.0 | 200 | AT | 3822.0 | 3823.0 | Buy | 238,300 | 978 | LSE | |
| 02:43:30 | 3822.364 | 52 | O | 3822.0 | 3823.0 | Sell | 238,100 | 977 | LSE | |
| 02:42:39 | 3822.0 | 303 | AT | 3822.0 | 3823.0 | Sell | 238,048 | 976 | LSE | |
| 02:42:39 | 3822.0 | 205 | AT | 3822.0 | 3823.0 | Sell | 237,745 | 975 | LSE | |
| 02:42:39 | 3822.0 | 22 | AT | 3822.0 | 3823.0 | Sell | 237,540 | 974 | LSE | |
| 02:42:39 | 3822.0 | 11 | AT | 3822.0 | 3823.0 | Sell | 237,518 | 973 | LSE | |
| 02:42:35 | 3823.0 | 246 | AT | 3821.0 | 3823.0 | Buy | 237,507 | 972 | LSE | |
| 02:42:35 | 3822.0 | 254 | AT | 3822.0 | 3823.0 | Sell | 237,261 | 971 | LSE | |
| 02:42:35 | 3822.0 | 205 | AT | 3822.0 | 3823.0 | Sell | 237,007 | 970 | LSE | |
| 02:42:35 | 3822.0 | 170 | AT | 3822.0 | 3823.0 | Sell | 236,802 | 969 | LSE | |
| 02:42:35 | 3822.0 | 189 | AT | 3822.0 | 3823.0 | Sell | 236,632 | 968 | LSE | |
| 02:42:35 | 3822.0 | 369 | AT | 3822.0 | 3823.0 | Sell | 236,443 | 967 | LSE | |
| 02:42:35 | 3822.0 | 552 | AT | 3822.0 | 3823.0 | Sell | 236,074 | 966 | LSE | |
| 02:42:35 | 3823.0 | 389 | AT | 3823.0 | 3824.0 | Sell | 235,522 | 965 | LSE | |
| 02:42:35 | 3824.0 | 21 | AT | 3822.0 | 3824.0 | Buy | 235,133 | 964 | LSE | |
| 02:42:35 | 3824.0 | 190 | AT | 3822.0 | 3824.0 | Buy | 235,112 | 963 | LSE | |
| 02:42:35 | 3823.0 | 162 | AT | 3821.0 | 3823.0 | Buy | 234,922 | 962 | LSE | |
| 02:42:35 | 3823.0 | 441 | AT | 3821.0 | 3823.0 | Buy | 234,760 | 961 | LSE | |
| 02:42:35 | 3823.0 | 500 | AT | 3821.0 | 3823.0 | Buy | 234,319 | 960 | LSE | |
| 02:42:35 | 3823.0 | 179 | AT | 3821.0 | 3823.0 | Buy | 233,819 | 959 | LSE | |
| 02:42:35 | 3823.0 | 169 | AT | 3821.0 | 3823.0 | Buy | 233,640 | 958 | LSE | |
| 02:42:35 | 3823.0 | 95 | AT | 3821.0 | 3823.0 | Buy | 233,471 | 957 | LSE | |
| 02:42:35 | 3823.0 | 188 | AT | 3821.0 | 3823.0 | Buy | 233,376 | 956 | LSE | |
| 02:42:35 | 3823.0 | 500 | AT | 3821.0 | 3823.0 | Buy | 233,188 | 955 | LSE | |
| 02:42:35 | 3823.0 | 24 | AT | 3821.0 | 3823.0 | Buy | 232,688 | 954 | LSE | |
| 02:42:35 | 3823.0 | 500 | AT | 3821.0 | 3823.0 | Buy | 232,664 | 953 | LSE | |
| 02:42:18 | 3822.072 | 260 | O | 3821.0 | 3823.0 | Buy | 232,164 | 952 | LSE | |
| 02:42:00 | 3822.0 | 172 | AT | 3822.0 | 3823.0 | Sell | 231,904 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
