ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,326.80
0.00%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44397
-0.01%
Bitcoin
91,952.27
-2.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Relx Plc (REL)

  7. Relx Plc (REL) Trades

Relx Plc

Relx Plc (REL)

REA Holdings PLC
Roughrider Exploration Limited
3,827.00
9.00
( 0.24% )
Updated: 02:22:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest REL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:37:41 3820.0 174 AT 3820.0 3821.0 Sell
217,192 896 LSE
02:37:41 3820.0 1008 AT 3820.0 3821.0 Sell
217,018 895 LSE
02:37:41 3820.0 413 AT 3820.0 3821.0 Sell
216,010 894 LSE
02:37:38 3821.0 159 AT 3821.0 3822.0 Sell
215,597 893 LSE
02:37:38 3821.0 443 AT 3821.0 3822.0 Sell
215,438 892 LSE
02:37:35 3822.0 210 AT 3822.0 3823.0 Sell
214,995 891 LSE
02:37:35 3822.0 202 AT 3822.0 3823.0 Sell
214,785 890 LSE
02:37:24 3821.0 23 AT 3820.0 3821.0 Buy
214,583 889 LSE
02:37:24 3821.0 31 AT 3820.0 3821.0 Buy
214,560 888 LSE
02:37:19 3820.0 56 AT 3820.0 3821.0 Sell
214,529 887 LSE
02:37:17 3821.0 18 AT 3821.0 3822.0 Sell
214,473 886 LSE
02:37:17 3821.0 203 AT 3821.0 3822.0 Sell
214,455 885 LSE
02:37:17 3821.0 173 AT 3821.0 3822.0 Sell
214,252 884 LSE
02:37:17 3821.0 55 AT 3821.0 3822.0 Sell
214,079 883 LSE
02:37:17 3821.0 408 AT 3821.0 3822.0 Sell
214,024 882 LSE
02:37:04 3823.0 107 AT 3821.0 3823.0 Buy
213,616 881 LSE
02:37:03 3822.0 193 AT 3822.0 3823.0 Sell
213,509 880 LSE
02:37:03 3822.0 162 AT 3822.0 3823.0 Sell
213,316 879 LSE
02:36:49 3822.0 504 AT 3822.0 3823.0 Sell
213,154 878 LSE
02:36:49 3822.0 330 AT 3822.0 3823.0 Sell
212,650 877 LSE
02:36:30 3822.0 24 AT 3821.0 3822.0 Buy
212,320 876 LSE
02:36:30 3822.0 137 AT 3821.0 3822.0 Buy
212,296 875 LSE
02:36:07 3821.0 53 AT 3820.0 3821.0 Buy
212,159 874 LSE
02:36:05 3820.0 29 AT 3819.0 3820.0 Buy
212,106 873 LSE
02:36:02 3820.0 966 AT 3820.0 3821.0 Sell
212,077 872 LSE
02:36:02 3820.0 153 AT 3820.0 3821.0 Sell
211,111 871 LSE
02:36:02 3820.0 405 AT 3820.0 3821.0 Sell
210,958 870 LSE
02:36:02 3820.0 169 AT 3820.0 3821.0 Sell
210,553 869 LSE
02:36:02 3820.0 183 AT 3820.0 3821.0 Sell
210,384 868 LSE
02:36:02 3820.0 121 AT 3820.0 3821.0 Sell
210,201 867 LSE
02:36:02 3820.0 80 AT 3820.0 3821.0 Sell
210,080 866 LSE
02:36:02 3820.0 420 AT 3820.0 3821.0 Sell
210,000 865 LSE
02:36:02 3821.0 359 AT 3821.0 3822.0 Sell
209,580 864 LSE
02:36:02 3821.0 140 AT 3821.0 3822.0 Sell
209,221 863 LSE
02:35:45 3821.0 162 AT 3821.0 3822.0 Sell
209,081 862 LSE
02:35:40 3821.0 220 AT 3821.0 3822.0 Sell
208,919 861 LSE
02:35:40 3821.0 49 AT 3820.0 3821.0 Buy
208,699 860 LSE
02:35:30 3820.0 41 AT 3819.0 3820.0 Buy
208,650 859 LSE
02:35:24 3819.0 125 AT 3819.0 3820.0 Sell
208,609 858 LSE
02:35:24 3819.0 63 AT 3819.0 3820.0 Sell
208,484 857 LSE
02:35:24 3819.0 500 AT 3818.0 3819.0 Buy
208,421 856 LSE
02:35:22 3818.738 52 O 3818.0 3819.0 Buy
207,921 855 LSE
02:35:19 3818.445 262 O 3818.0 3820.0 Sell
207,869 854 LSE
02:35:14 3817.0 89 AT 3817.0 3819.0 Sell
207,607 853 LSE
02:35:14 3818.0 202 AT 3817.0 3818.0 Buy
207,518 852 LSE
02:35:14 3818.0 162 AT 3817.0 3818.0 Buy
207,316 851 LSE
02:35:14 3818.0 162 AT 3818.0 3819.0 Sell
207,154 850 LSE
02:35:14 3818.0 388 AT 3818.0 3819.0 Sell
206,992 849 LSE
02:35:14 3818.0 22 AT 3818.0 3819.0 Sell
206,604 848 LSE
02:35:12 3819.0 30 AT 3819.0 3820.0 Sell
206,582 847 LSE
02:35:12 3819.0 184 AT 3819.0 3820.0 Sell
206,552 846 LSE
02:35:12 3819.0 231 AT 3819.0 3820.0 Sell
206,368 845 LSE
02:35:12 3819.0 36 AT 3819.0 3820.0 Sell
206,137 844 LSE
02:35:10 3819.0 9 AT 3819.0 3820.0 Sell
206,101 843 LSE
02:35:09 3819.0 123 AT 3819.0 3820.0 Sell
206,092 842 LSE
02:35:06 3820.0 12 AT 3819.0 3820.0 Buy
205,969 841 LSE
02:35:04 3820.0 254 AT 3820.0 3821.0 Sell
205,957 840 LSE
02:35:04 3820.0 35 AT 3820.0 3821.0 Sell
205,703 839 LSE
02:35:04 3820.0 43 AT 3820.0 3821.0 Sell
205,668 838 LSE
02:35:04 3820.0 441 AT 3819.0 3820.0 Buy
205,625 837 LSE
02:35:04 3820.0 191 AT 3820.0 3821.0 Sell
205,184 836 LSE
02:35:04 3820.0 182 AT 3820.0 3821.0 Sell
204,993 835 LSE
02:35:04 3820.0 182 AT 3820.0 3821.0 Sell
204,811 834 LSE
02:35:04 3820.0 376 AT 3820.0 3821.0 Sell
204,629 833 LSE
02:35:04 3820.0 193 AT 3820.0 3821.0 Sell
204,253 832 LSE
02:35:00 3820.0 60 AT 3820.0 3821.0 Sell
204,060 831 LSE
02:35:00 3820.0 109 AT 3819.0 3820.0 Buy
204,000 830 LSE
02:34:55 3818.0 100 O 3818.0 3820.0 Sell
203,891 829 LSE
02:34:43 3818.0 150 AT 3818.0 3819.0 Sell
203,791 828 LSE
02:34:43 3818.0 115 AT 3818.0 3820.0 Sell
203,641 827 LSE
02:34:43 3818.0 153 AT 3818.0 3820.0 Sell
203,526 826 LSE
02:34:43 3818.0 121 AT 3818.0 3820.0 Sell
203,373 825 LSE
02:34:43 3818.0 186 AT 3818.0 3820.0 Sell
203,252 824 LSE
02:34:43 3818.0 191 AT 3818.0 3820.0 Sell
203,066 823 LSE
02:34:43 3818.0 170 AT 3818.0 3820.0 Sell
202,875 822 LSE
02:34:43 3818.0 155 AT 3818.0 3820.0 Sell
202,705 821 LSE
02:34:43 3818.0 411 AT 3818.0 3820.0 Sell
202,550 820 LSE
02:34:43 3818.0 40 AT 3818.0 3820.0 Sell
202,139 819 LSE
02:34:41 3818.0 99 AT 3818.0 3820.0 Sell
202,099 818 LSE
02:34:41 3819.0 28 AT 3818.0 3819.0 Buy
202,000 817 LSE
02:34:41 3819.0 220 AT 3818.0 3819.0 Buy
201,972 816 LSE
02:34:41 3819.0 979 AT 3819.0 3820.0 Sell
201,752 815 LSE
02:34:41 3819.0 455 AT 3819.0 3820.0 Sell
200,773 814 LSE
02:34:03 3818.0 7 AT 3818.0 3820.0 Sell
200,318 813 LSE
02:34:03 3819.0 199 AT 3819.0 3820.0 Sell
200,311 812 LSE
02:34:03 3819.0 194 AT 3819.0 3820.0 Sell
200,112 811 LSE
02:34:03 3819.0 162 AT 3819.0 3820.0 Sell
199,918 810 LSE
02:34:03 3819.0 311 AT 3819.0 3820.0 Sell
199,756 809 LSE
02:34:03 3819.0 157 AT 3819.0 3820.0 Sell
199,445 808 LSE
02:34:03 3819.0 580 AT 3818.0 3819.0 Buy
199,288 807 LSE
02:34:03 3819.0 569 AT 3818.0 3819.0 Buy
198,708 806 LSE
02:33:47 3817.0 5 AT 3817.0 3818.0 Sell
198,139 805 LSE
02:33:47 3817.0 102 AT 3817.0 3819.0 Sell
198,134 804 LSE
02:33:47 3817.0 182 AT 3817.0 3819.0 Sell
198,032 803 LSE
02:33:47 3817.0 203 AT 3817.0 3819.0 Sell
197,850 802 LSE
02:33:47 3817.0 164 AT 3817.0 3819.0 Sell
197,647 801 LSE

Your Recent History

LSE
REL
Relx
BOV
SMFT3M
SMARTFIT ON
BOV
CRPG5R
CRISTAL PNA
BOV
NMRH34Q
Nomura
BOV
BPIC39
BlackRock Institutional ...
BIT
UC5F1G
Unicredit Bank
BIT
WPAL26
Palingeo
BIT
P1Q1W5
BNP Paribas Issuance
BOV
T1TW34M
TakeTwo Interactive Soft...
BOV
BMIN3T
MERC INVEST
BOV
T2ER34R
Teradyne
BOV
L2RN34R
Stride
BIT
UC3U3H
Unicredit Bank
BIT
P1O4R1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads