Ve Circular Etf More Historical Data - REUG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Circular Etf (REUG)
Ve Circular Etf (REUG) Historical

REUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	17.85	0.01	0.07%	17.848	17.85	17.787	243
Jun 06 2024	17.838	-0.11	-0.59%	17.836	18.121	17.54	3
Jun 05 2024	17.943	0.13	0.74%	17.943	17.943	17.943	0
Jun 04 2024	17.811	-0.12	-0.69%	18.018	18.018	17.693	1
Jun 03 2024	17.935	0.04	0.25%	18.028	18.028	17.935	108
May 31 2024	17.891	0.09	0.52%	17.891	17.891	17.891	0
May 30 2024	17.799	0.11	0.61%	17.799	17.799	17.799	0
May 29 2024	17.691	-0.27	-1.51%	17.691	17.691	17.691	0
May 28 2024	17.963	-0.11	-0.63%	18.09	18.109	17.884	3
May 24 2024	18.076	-0.10	-0.54%	18.076	18.076	18.076	0
May 23 2024	18.174	-0.03	-0.16%	18.208	18.208	18.12	32
May 22 2024	18.204	-0.05	-0.26%	18.204	18.204	18.204	0
May 21 2024	18.252	-0.10	-0.53%	18.252	18.252	18.252	0
May 20 2024	18.35	-0.01	-0.04%	18.35	18.35	18.35	0
May 17 2024	18.358	0.01	0.04%	18.358	18.358	18.358	0
May 16 2024	18.351	-0.04	-0.21%	18.351	18.351	18.351	0
May 15 2024	18.389	-0.04	-0.21%	18.554	18.554	18.259	133
May 14 2024	18.428	-0.02	-0.09%	18.428	18.428	18.428	0
May 13 2024	18.445	-0.06	-0.31%	18.706	18.706	18.34	229
May 10 2024	18.503	0.17	0.91%	18.503	18.503	18.503	0
May 09 2024	18.336	0.00	0.02%	18.474	18.474	18.336	2
May 08 2024	18.332	0.01	0.05%	18.302	18.494	18.302	12
May 07 2024	18.322	0.26	1.46%	18.332	18.376	18.116	1
May 03 2024	18.058	0.17	0.93%	18.058	18.058	18.058	0
May 02 2024	17.892	0.13	0.74%	17.688	17.965	17.688	506
May 01 2024	17.761	-0.09	-0.51%	17.761	17.761	17.761	0
Apr 30 2024	17.852	-0.06	-0.34%	17.916	17.916	17.836	224
Apr 29 2024	17.913	0.00	-0.02%	17.913	17.913	17.913	0
Apr 26 2024	17.916	0.15	0.85%	17.916	17.916	17.916	0
Apr 25 2024	17.765	-0.19	-1.04%	17.765	17.765	17.765	0
Apr 24 2024	17.952	-0.09	-0.49%	17.952	17.952	17.952	0
Apr 23 2024	18.04	-0.14	-0.76%	18.178	18.178	18.04	27
Apr 22 2024	18.178	0.15	0.85%	18.214	18.214	18.127	400
Apr 19 2024	18.024	0.07	0.39%	18.074	18.074	17.984	79
Apr 18 2024	17.954	-0.07	-0.40%	18.078	18.078	17.954	5
Apr 17 2024	18.026	0.01	0.03%	18.148	18.184	17.948	2
Apr 16 2024	18.02	-0.26	-1.40%	18.202	18.202	17.865	389
Apr 15 2024	18.275	-0.01	-0.06%	18.32	18.32	18.208	18
Apr 12 2024	18.286	0.03	0.18%	18.364	18.364	18.272	28
Apr 11 2024	18.254	-0.09	-0.48%	18.254	18.254	18.254	47
Apr 10 2024	18.342	0.04	0.22%	18.418	18.418	18.321	285
Apr 09 2024	18.301	0.00	0.01%	18.382	18.382	18.30	29
Apr 08 2024	18.299	0.09	0.49%	18.424	18.466	18.154	281
Apr 05 2024	18.209	-0.20	-1.07%	18.326	18.326	18.209	63
Apr 04 2024	18.406	0.20	1.08%	18.316	18.496	18.116	1
Apr 03 2024	18.209	-0.09	-0.46%	18.384	18.417	18.144	117
Apr 02 2024	18.294	-0.15	-0.80%	18.348	18.348	18.248	447
Mar 28 2024	18.441	0.08	0.44%	18.441	18.441	18.441	0
Mar 27 2024	18.361	0.22	1.22%	18.361	18.361	18.361	0
Mar 26 2024	18.139	0.00	0.00%	18.139	18.139	18.139	100
Mar 25 2024	18.139	-0.09	-0.51%	18.278	18.278	18.139	115
Mar 22 2024	18.232	0.04	0.22%	18.232	18.232	18.232	0
Mar 21 2024	18.192	0.23	1.26%	18.192	18.192	18.192	0
Mar 20 2024	17.966	0.11	0.60%	17.966	17.966	17.966	0
Mar 19 2024	17.859	0.05	0.30%	17.928	17.928	17.848	1
Mar 18 2024	17.806	0.11	0.64%	17.806	17.806	17.806	0
Mar 15 2024	17.693	0.01	0.04%	17.84	17.84	17.693	119
Mar 14 2024	17.686	-0.05	-0.26%	17.686	17.686	17.686	0
Mar 13 2024	17.732	0.07	0.39%	17.732	17.732	17.732	4
Mar 12 2024	17.663	0.09	0.49%	17.663	17.663	17.663	0
Mar 11 2024	17.576	0.02	0.10%	17.674	17.674	17.574	45

Ve Circular Etf

Xsovt Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions